Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:00 AM $0.392
+0.02%
$-- $165,125
9:59 AM $0.393
+0.00%
$-- $165,619
9:58 AM $0.393
+0.00%
$-- $165,617
9:57 AM $0.393
+0.02%
$-- $165,624
9:56 AM $0.393
+0.00%
$-- $165,620
9:55 AM $0.393
+0.00%
$-- $165,606
9:54 AM $0.393
+0.00%
$-- $165,594
9:53 AM $0.393
+0.00%
$-- $165,593
9:52 AM $0.393
+0.00%
$-- $165,593
9:51 AM $0.393
+0.00%
$-- $165,596
9:50 AM $0.393
-0.04%
$-- $165,605
9:49 AM $0.393
+0.00%
$-- $165,599
9:48 AM $0.393
+0.00%
$-- $165,581
9:47 AM $0.393
-0.02%
$-- $165,573
9:46 AM $0.393
+0.00%
$-- $165,588
9:45 AM $0.393
+0.04%
$-- $165,588
9:44 AM $0.393
+0.00%
$-- $165,593
9:43 AM $0.393
+0.00%
$-- $165,583
9:42 AM $0.393
+0.00%
$-- $165,566
9:41 AM $0.393
+0.00%
$-- $165,552
9:40 AM $0.393
+0.00%
$-- $165,545
9:39 AM $0.393
+0.00%
$-- $165,543
9:38 AM $0.393
+0.00%
$-- $165,540
9:37 AM $0.393
+0.00%
$-- $165,552
9:36 AM $0.393
+0.00%
$-- $165,562
9:35 AM $0.393
+0.00%
$-- $165,569
9:34 AM $0.393
+0.00%
$-- $165,586
9:33 AM $0.393
+0.00%
$-- $165,590
9:32 AM $0.393
+0.00%
$-- $165,584
9:31 AM $0.393
+0.00%
$-- $165,575
9:30 AM $0.393
+0.02%
$-- $165,584
9:29 AM $0.393
+0.00%
$-- $165,585
9:28 AM $0.392
+0.00%
$-- $165,579
9:27 AM $0.392
+0.00%
$-- $165,584
9:26 AM $0.392
+0.00%
$-- $165,595
9:25 AM $0.392
+0.06%
$-- $165,606
9:24 AM $0.392
+0.00%
$-- $165,600
9:23 AM $0.392
+0.00%
$-- $165,609
9:22 AM $0.392
+0.00%
$-- $165,617
9:21 AM $0.392
+0.00%
$-- $165,618
9:20 AM $0.392
+0.04%
$-- $165,625
9:19 AM $0.392
+0.00%
$-- $165,619
9:18 AM $0.392
+0.00%
$-- $165,638
9:17 AM $0.392
-0.04%
$-- $165,652
9:16 AM $0.393
+0.00%
$-- $165,626
9:15 AM $0.393
+0.00%
$-- $165,623
9:14 AM $0.393
+0.00%
$-- $165,641
9:13 AM $0.393
+0.00%
$-- $165,658
9:12 AM $0.393
-0.06%
$-- $165,677
9:11 AM $0.393
+0.00%
$-- $165,715