Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 6 PM $0.361
-0.12%
$18.77 million $31,284
Jun 11, 5 PM $0.362
+0.33%
$18.84 million $31,609
Jun 11, 4 PM $0.361
+0.31%
$18.78 million $31,640
Jun 11, 3 PM $0.36
-0.70%
$18.72 million $31,808
Jun 11, 2 PM $0.362
+0.63%
$18.83 million $36,708
Jun 11, 1 PM $0.36
+0.57%
$18.74 million $36,060
Jun 11, 12 PM $0.358
-0.45%
$18.63 million $35,680
Jun 11, 11 AM $0.36
-0.17%
$18.72 million $35,671
Jun 11, 10 AM $0.361
-0.13%
$18.78 million $33,534
Jun 11, 9 AM $0.362
+0.84%
$18.83 million $33,156
Jun 11, 8 AM $0.36
-0.21%
$18.73 million $33,109
Jun 11, 7 AM $0.362
+0.53%
$18.81 million $33,188
Jun 11, 6 AM $0.359
+0.09%
$18.69 million $33,290
Jun 11, 5 AM $0.359
-1.87%
$18.69 million $32,557
Jun 11, 4 AM $0.366
-0.19%
$19.05 million $32,564
Jun 11, 3 AM $0.368
-0.77%
$19.16 million $32,326
Jun 11, 2 AM $0.371
+1.20%
$19.31 million $32,365
Jun 11, 1 AM $0.367
-0.58%
$19.08 million $31,958
Jun 11, 12 AM $0.369
+0.09%
$19.19 million $31,366
Jun 10, 11 PM $0.368
-1.01%
$19.18 million $30,706
Jun 10, 10 PM $0.372
-0.37%
$19.35 million $29,834
Jun 10, 9 PM $0.374
+0.08%
$19.47 million $28,871
Jun 10, 8 PM $0.373
+0.11%
$19.43 million $29,017
Jun 10, 7 PM $0.373
-0.01%
$19.41 million $29,269
Jun 10, 6 PM $0.373
+2.27%
$19.41 million $30,557
Jun 10, 5 PM $0.365
-0.43%
$19 million $30,344
Jun 10, 4 PM $0.367
+1.95%
$19.09 million $29,980
Jun 10, 3 PM $0.36
+0.14%
$18.75 million $29,735
Jun 10, 2 PM $0.36
+0.31%
$18.72 million $48,253
Jun 10, 1 PM $0.359
+0.75%
$18.67 million $47,323
Jun 10, 12 PM $0.356
+0.22%
$18.53 million $44,875
Jun 10, 11 AM $0.355
-0.67%
$18.49 million $44,750
Jun 10, 10 AM $0.358
-0.53%
$18.61 million $43,979
Jun 10, 9 AM $0.359
+0.42%
$18.69 million $43,991
Jun 10, 8 AM $0.359
-0.71%
$18.67 million $43,576
Jun 10, 7 AM $0.361
-0.33%
$18.8 million $40,744
Jun 10, 6 AM $0.363
+0.38%
$18.9 million $40,131
Jun 10, 5 AM $0.362
+1.12%
$18.85 million $40,026
Jun 10, 4 AM $0.358
-1.27%
$18.64 million $33,184
Jun 10, 3 AM $0.363
+0.10%
$18.88 million $30,949
Jun 10, 2 AM $0.363
+0.91%
$18.89 million $28,533
Jun 10, 1 AM $0.36
-0.50%
$18.72 million $28,725
Jun 10, 12 AM $0.361
+0.78%
$18.81 million $29,268
Jun 9, 11 PM $0.359
+0.21%
$18.67 million $29,852
Jun 9, 10 PM $0.359
-0.79%
$18.68 million $30,688
Jun 9, 9 PM $0.362
-1.45%
$18.83 million $31,265
Jun 9, 8 PM $0.367
+1.02%
$19.1 million $31,201
Jun 9, 7 PM $0.364
+1.35%
$18.94 million $31,951
Jun 9, 6 PM $0.359
-1.43%
$18.69 million $31,665
Jun 9, 5 PM $0.364
+0.29%
$18.94 million $31,944