Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 9 AM $0.358
-0.59%
$20.53 million $75,451
Jul 27, 8 AM $0.36
+0.09%
$20.66 million $75,639
Jul 27, 7 AM $0.36
+0.41%
$20.65 million $75,362
Jul 27, 6 AM $0.358
-0.22%
$20.56 million $75,651
Jul 27, 5 AM $0.359
-0.02%
$20.61 million $76,225
Jul 27, 4 AM $0.359
-0.11%
$20.61 million $76,655
Jul 27, 3 AM $0.359
+0.28%
$20.62 million $76,348
Jul 27, 2 AM $0.358
-1.10%
$20.57 million $76,442
Jul 27, 1 AM $0.362
+0.81%
$20.79 million $75,303
Jul 27, 12 AM $0.359
+0.03%
$20.63 million $74,917
Jul 26, 11 PM $0.359
-0.46%
$20.62 million $75,786
Jul 26, 10 PM $0.361
+0.50%
$20.71 million $76,128
Jul 26, 9 PM $0.359
+0.30%
$20.61 million $75,885
Jul 26, 8 PM $0.358
+0.26%
$20.56 million $75,871
Jul 26, 7 PM $0.358
+0.39%
$20.53 million $75,591
Jul 26, 6 PM $0.356
+0.00%
$20.45 million $75,714
Jul 26, 5 PM $0.356
-0.30%
$20.45 million $75,948
Jul 26, 4 PM $0.357
-0.44%
$20.51 million $75,746
Jul 26, 3 PM $0.359
-0.15%
$20.6 million $75,200
Jul 26, 2 PM $0.359
-0.49%
$20.63 million $76,733
Jul 26, 1 PM $0.361
-0.19%
$20.73 million $76,611
Jul 26, 12 PM $0.362
+0.39%
$20.79 million $76,319
Jul 26, 11 AM $0.361
+1.15%
$20.71 million $76,771
Jul 26, 10 AM $0.357
+0.11%
$20.49 million $76,668
Jul 26, 9 AM $0.357
+0.02%
$20.47 million $76,807
Jul 26, 8 AM $0.357
+1.28%
$20.47 million $76,961
Jul 26, 7 AM $0.352
-0.69%
$20.19 million $77,135
Jul 26, 6 AM $0.354
-0.29%
$20.34 million $76,046
Jul 26, 5 AM $0.355
+0.85%
$20.4 million $75,792
Jul 26, 4 AM $0.352
-0.15%
$20.22 million $75,528
Jul 26, 3 AM $0.353
-0.34%
$20.26 million $75,105
Jul 26, 2 AM $0.354
+0.24%
$20.33 million $74,541
Jul 26, 1 AM $0.353
+0.58%
$20.27 million $74,507
Jul 26, 12 AM $0.351
-0.25%
$20.15 million $74,610
Jul 25, 11 PM $0.352
-0.09%
$20.2 million $74,685
Jul 25, 10 PM $0.353
-0.45%
$20.25 million $74,741
Jul 25, 9 PM $0.355
+0.28%
$20.36 million $74,921
Jul 25, 8 PM $0.353
+0.57%
$20.28 million $79,375
Jul 25, 7 PM $0.352
-0.19%
$20.18 million $79,705
Jul 25, 6 PM $0.352
+0.13%
$20.2 million $79,502
Jul 25, 5 PM $0.352
-0.75%
$20.19 million $79,186
Jul 25, 4 PM $0.354
-0.39%
$20.34 million $79,814
Jul 25, 3 PM $0.355
+0.19%
$20.4 million $80,518
Jul 25, 2 PM $0.355
-0.29%
$20.36 million $80,914
Jul 25, 1 PM $0.356
+0.06%
$20.42 million $81,527
Jul 25, 12 PM $0.356
+0.32%
$20.41 million $82,090
Jul 25, 11 AM $0.354
-0.37%
$20.32 million $82,582
Jul 25, 10 AM $0.356
+0.24%
$20.41 million $82,593
Jul 25, 9 AM $0.355
-0.03%
$20.37 million $82,949
Jul 25, 8 AM $0.355
-0.02%
$20.38 million $82,264