Tokamak Network Historical Data

TON Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.707
-0.24%
$ 36.77 million $ 271,763
Dec 29, 1 PM $ 0.705
-0.86%
$ 36.7 million $ 264,675
Dec 29, 12 PM $ 0.711
-0.40%
$ 37.04 million $ 264,283
Dec 29, 11 AM $ 0.714
-0.53%
$ 37.13 million $ 268,067
Dec 29, 10 AM $ 0.718
+0.70%
$ 37.36 million $ 257,363
Dec 29, 9 AM $ 0.714
-0.69%
$ 37.14 million $ 271,692
Dec 29, 8 AM $ 0.719
-0.60%
$ 37.43 million $ 238,058
Dec 29, 7 AM $ 0.724
-0.36%
$ 37.66 million $ 237,818
Dec 29, 6 AM $ 0.726
+2.85%
$ 37.79 million $ 238,945
Dec 29, 5 AM $ 0.705
-0.69%
$ 36.67 million $ 231,360
Dec 29, 4 AM $ 0.711
-2.13%
$ 37 million $ 228,678
Dec 29, 3 AM $ 0.728
+2.59%
$ 37.87 million $ 228,890
Dec 29, 2 AM $ 0.71
-0.52%
$ 36.95 million $ 215,393
Dec 29, 1 AM $ 0.716
+0.26%
$ 37.24 million $ 214,670
Dec 29, 12 AM $ 0.714
+3.92%
$ 37.11 million $ 220,294
Dec 28, 11 PM $ 0.689
-1.44%
$ 35.85 million $ 248,668
Dec 28, 10 PM $ 0.699
+2.22%
$ 36.37 million $ 243,882
Dec 28, 9 PM $ 0.686
-1.05%
$ 35.68 million $ 240,779
Dec 28, 8 PM $ 0.69
-0.76%
$ 35.92 million $ 235,988
Dec 28, 7 PM $ 0.693
-1.66%
$ 36.06 million $ 232,047
Dec 28, 6 PM $ 0.705
-2.60%
$ 36.8 million $ 232,342
Dec 28, 5 PM $ 0.721
+1.07%
$ 37.44 million $ 216,354
Dec 28, 4 PM $ 0.714
+0.17%
$ 37.18 million $ 216,027
Dec 28, 3 PM $ 0.711
-0.52%
$ 36.98 million $ 215,493
Dec 28, 2 PM $ 0.716
+2.60%
$ 37.26 million $ 227,175
Dec 28, 1 PM $ 0.698
+0.84%
$ 36.31 million $ 228,285
Dec 28, 12 PM $ 0.691
+0.82%
$ 35.87 million $ 229,691
Dec 28, 11 AM $ 0.685
-0.25%
$ 35.75 million $ 216,508
Dec 28, 10 AM $ 0.687
+0.44%
$ 35.75 million $ 215,513
Dec 28, 9 AM $ 0.683
-0.25%
$ 35.56 million $ 201,364
Dec 28, 8 AM $ 0.685
-2.24%
$ 35.65 million $ 199,782
Dec 28, 7 AM $ 0.702
+1.46%
$ 36.56 million $ 195,336
Dec 28, 6 AM $ 0.692
-0.26%
$ 36.03 million $ 185,239
Dec 28, 5 AM $ 0.695
+0.77%
$ 36.16 million $ 177,800
Dec 28, 4 AM $ 0.691
+0.82%
$ 35.94 million $ 176,448
Dec 28, 3 AM $ 0.684
-0.19%
$ 35.62 million $ 167,127
Dec 28, 2 AM $ 0.685
+0.23%
$ 35.63 million $ 163,013
Dec 28, 1 AM $ 0.684
-2.13%
$ 35.6 million $ 159,731
Dec 28, 12 AM $ 0.702
+1.78%
$ 36.53 million $ 157,310
Dec 27, 11 PM $ 0.688
+1.27%
$ 35.79 million $ 114,643
Dec 27, 10 PM $ 0.681
+0.73%
$ 35.44 million $ 108,610
Dec 27, 9 PM $ 0.675
+0.01%
$ 35.21 million $ 108,806
Dec 27, 8 PM $ 0.674
-0.44%
$ 35.08 million $ 108,068
Dec 27, 7 PM $ 0.676
-4.09%
$ 35.14 million $ 107,183
Dec 27, 6 PM $ 0.705
-1.05%
$ 36.71 million $ 105,530
Dec 27, 5 PM $ 0.711
+0.96%
$ 37 million $ 106,124
Dec 27, 4 PM $ 0.704
+1.44%
$ 36.65 million $ 106,859
Dec 27, 3 PM $ 0.696
+1.71%
$ 36.16 million $ 105,896
Dec 27, 2 PM $ 0.682
-0.91%
$ 35.47 million $ 112,562
Dec 27, 1 PM $ 0.688
-1.43%
$ 35.79 million $ 109,682