Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 5 PM $0.364
+0.29%
$18.94 million $31,944
Jun 9, 4 PM $0.363
-2.81%
$18.91 million $32,072
Jun 9, 3 PM $0.374
+2.50%
$19.46 million $31,954
Jun 9, 2 PM $0.365
+0.26%
$18.98 million $48,367
Jun 9, 1 PM $0.364
+0.16%
$18.95 million $48,518
Jun 9, 12 PM $0.363
+0.55%
$18.9 million $48,973
Jun 9, 11 AM $0.361
+0.10%
$18.78 million $47,668
Jun 9, 10 AM $0.361
-0.42%
$18.77 million $46,886
Jun 9, 9 AM $0.362
+0.67%
$18.86 million $46,750
Jun 9, 8 AM $0.36
-0.08%
$18.74 million $47,012
Jun 9, 7 AM $0.36
-0.27%
$18.75 million $46,276
Jun 9, 6 AM $0.36
+0.25%
$18.76 million $43,375
Jun 9, 5 AM $0.36
+0.32%
$18.71 million $43,327
Jun 9, 4 AM $0.358
+0.17%
$18.65 million $43,485
Jun 9, 3 AM $0.358
+0.01%
$18.62 million $43,501
Jun 9, 2 AM $0.358
-1.72%
$18.62 million $42,224
Jun 9, 1 AM $0.364
+0.14%
$18.95 million $41,599
Jun 9, 12 AM $0.364
-0.92%
$18.92 million $37,848
Jun 8, 11 PM $0.366
+0.84%
$19.06 million $36,280
Jun 8, 10 PM $0.363
-1.56%
$18.88 million $36,146
Jun 8, 9 PM $0.369
-0.40%
$19.21 million $35,588
Jun 8, 8 PM $0.372
+1.86%
$19.35 million $35,530
Jun 8, 7 PM $0.366
-0.97%
$19.05 million $35,312
Jun 8, 6 PM $0.37
+0.82%
$19.23 million $35,039
Jun 8, 5 PM $0.367
+1.06%
$19.08 million $34,959
Jun 8, 4 PM $0.362
-0.05%
$18.82 million $33,843
Jun 8, 3 PM $0.362
-0.99%
$18.86 million $33,395
Jun 8, 2 PM $0.366
-0.04%
$19.07 million $43,669
Jun 8, 1 PM $0.367
+0.78%
$19.1 million $42,910
Jun 8, 12 PM $0.364
+0.01%
$18.95 million $41,932
Jun 8, 11 AM $0.364
-0.35%
$18.95 million $41,709
Jun 8, 10 AM $0.366
+1.16%
$19.05 million $41,304
Jun 8, 9 AM $0.363
-0.03%
$18.87 million $40,133
Jun 8, 8 AM $0.362
+0.62%
$18.84 million $39,447
Jun 8, 7 AM $0.36
-0.29%
$18.72 million $39,562
Jun 8, 6 AM $0.361
+1.12%
$18.77 million $39,581
Jun 8, 5 AM $0.357
-0.49%
$18.57 million $40,113
Jun 8, 4 AM $0.359
+0.06%
$18.68 million $37,984
Jun 8, 3 AM $0.359
-1.12%
$18.67 million $37,567
Jun 8, 2 AM $0.363
+0.16%
$18.88 million $37,191
Jun 8, 1 AM $0.362
+0.09%
$18.84 million $36,546
Jun 8, 12 AM $0.362
+0.13%
$18.83 million $36,022
Jun 7, 11 PM $0.361
+0.33%
$18.8 million $34,843
Jun 7, 10 PM $0.36
+0.06%
$18.74 million $32,295
Jun 7, 9 PM $0.36
+0.45%
$18.73 million $29,596
Jun 7, 8 PM $0.358
-0.41%
$18.64 million $29,490
Jun 7, 7 PM $0.359
-0.30%
$18.7 million $28,911
Jun 7, 6 PM $0.36
-0.29%
$18.75 million $28,119
Jun 7, 5 PM $0.361
+0.37%
$18.81 million $27,364
Jun 7, 4 PM $0.36
+0.60%
$18.74 million $59,334