Tokamak Network Historical Data

TON Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.682
-0.91%
$ 35.47 million $ 112,562
Dec 27, 1 PM $ 0.688
-1.43%
$ 35.79 million $ 109,682
Dec 27, 12 PM $ 0.697
+0.88%
$ 36.31 million $ 108,382
Dec 27, 11 AM $ 0.691
+1.02%
$ 35.94 million $ 104,836
Dec 27, 10 AM $ 0.685
+1.64%
$ 35.63 million $ 101,693
Dec 27, 9 AM $ 0.675
-1.76%
$ 35.11 million $ 101,413
Dec 27, 8 AM $ 0.687
-0.27%
$ 35.77 million $ 103,321
Dec 27, 7 AM $ 0.691
+1.54%
$ 35.94 million $ 114,733
Dec 27, 6 AM $ 0.68
+0.65%
$ 35.39 million $ 120,845
Dec 27, 5 AM $ 0.676
-0.30%
$ 35.19 million $ 129,616
Dec 27, 4 AM $ 0.678
-1.73%
$ 35.27 million $ 132,084
Dec 27, 3 AM $ 0.689
-0.81%
$ 35.87 million $ 135,278
Dec 27, 2 AM $ 0.697
+1.31%
$ 36.26 million $ 137,312
Dec 27, 1 AM $ 0.687
-0.12%
$ 35.76 million $ 140,258
Dec 27, 12 AM $ 0.688
-1.36%
$ 35.81 million $ 134,466
Dec 26, 11 PM $ 0.698
-1.19%
$ 36.44 million $ 154,745
Dec 26, 10 PM $ 0.706
+0.85%
$ 36.71 million $ 164,159
Dec 26, 9 PM $ 0.7
+0.36%
$ 36.4 million $ 165,814
Dec 26, 8 PM $ 0.697
-0.13%
$ 36.29 million $ 167,487
Dec 26, 7 PM $ 0.698
-0.98%
$ 36.34 million $ 168,893
Dec 26, 6 PM $ 0.705
+0.59%
$ 36.7 million $ 170,310
Dec 26, 5 PM $ 0.702
-0.43%
$ 36.51 million $ 170,837
Dec 26, 4 PM $ 0.705
+0.28%
$ 36.67 million $ 174,007
Dec 26, 3 PM $ 0.703
+1.05%
$ 36.64 million $ 175,492
Dec 26, 2 PM $ 0.697
-0.22%
$ 36.27 million $ 179,585
Dec 26, 1 PM $ 0.699
-0.08%
$ 36.37 million $ 185,673
Dec 26, 12 PM $ 0.699
+0.38%
$ 36.44 million $ 191,591
Dec 26, 11 AM $ 0.695
+1.17%
$ 36.18 million $ 198,255
Dec 26, 10 AM $ 0.687
-0.79%
$ 35.74 million $ 208,173
Dec 26, 9 AM $ 0.692
+1.09%
$ 36.01 million $ 204,550
Dec 26, 8 AM $ 0.684
-0.76%
$ 35.62 million $ 211,194
Dec 26, 7 AM $ 0.689
-1.20%
$ 35.81 million $ 210,523
Dec 26, 6 AM $ 0.698
+1.22%
$ 36.35 million $ 213,107
Dec 26, 5 AM $ 0.691
-1.35%
$ 35.95 million $ 211,176
Dec 26, 4 AM $ 0.701
+0.68%
$ 36.46 million $ 213,400
Dec 26, 3 AM $ 0.697
+0.85%
$ 36.26 million $ 212,533
Dec 26, 2 AM $ 0.692
+0.30%
$ 35.99 million $ 213,209
Dec 26, 1 AM $ 0.69
+0.31%
$ 35.89 million $ 220,135
Dec 26, 12 AM $ 0.687
+0.32%
$ 35.73 million $ 219,711
Dec 25, 11 PM $ 0.685
-1.77%
$ 35.73 million $ 207,675
Dec 25, 10 PM $ 0.697
+0.51%
$ 36.28 million $ 204,839
Dec 25, 9 PM $ 0.694
-0.89%
$ 36.1 million $ 203,895
Dec 25, 8 PM $ 0.701
+2.19%
$ 36.49 million $ 207,236
Dec 25, 7 PM $ 0.688
-0.42%
$ 35.79 million $ 206,701
Dec 25, 6 PM $ 0.691
-1.31%
$ 35.94 million $ 207,443
Dec 25, 5 PM $ 0.7
+0.18%
$ 36.44 million $ 207,168
Dec 25, 4 PM $ 0.699
+0.17%
$ 36.39 million $ 203,694
Dec 25, 3 PM $ 0.697
-0.61%
$ 36.23 million $ 210,129
Dec 25, 2 PM $ 0.702
+0.54%
$ 36.55 million $ 213,012
Dec 25, 1 PM $ 0.701
+0.79%
$ 36.49 million $ 213,105