Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 7 AM $0.354
-0.10%
$20.34 million $77,948
Jul 23, 6 AM $0.355
-0.72%
$20.35 million $77,820
Jul 23, 5 AM $0.357
+0.17%
$20.5 million $77,274
Jul 23, 4 AM $0.357
-0.10%
$20.47 million $77,129
Jul 23, 3 AM $0.357
-0.42%
$20.47 million $76,979
Jul 23, 2 AM $0.358
+0.02%
$20.56 million $76,456
Jul 23, 1 AM $0.358
-0.50%
$20.56 million $76,364
Jul 23, 12 AM $0.36
+0.54%
$20.64 million $76,703
Jul 22, 11 PM $0.358
-0.22%
$20.54 million $76,971
Jul 22, 10 PM $0.359
+0.26%
$20.59 million $77,577
Jul 22, 9 PM $0.358
-0.30%
$20.57 million $78,149
Jul 22, 8 PM $0.359
-0.47%
$20.63 million $78,450
Jul 22, 7 PM $0.361
-0.01%
$20.73 million $78,853
Jul 22, 6 PM $0.361
+0.43%
$20.73 million $79,180
Jul 22, 5 PM $0.36
+0.36%
$20.64 million $79,006
Jul 22, 4 PM $0.358
+0.72%
$20.57 million $78,816
Jul 22, 3 PM $0.356
-0.13%
$20.42 million $78,861
Jul 22, 2 PM $0.356
+0.33%
$20.45 million $79,543
Jul 22, 1 PM $0.355
+0.41%
$20.37 million $79,733
Jul 22, 12 PM $0.353
-0.66%
$20.29 million $79,846
Jul 22, 11 AM $0.356
+0.27%
$20.42 million $80,044
Jul 22, 10 AM $0.355
-0.54%
$20.37 million $80,029
Jul 22, 9 AM $0.357
-0.64%
$20.46 million $79,704
Jul 22, 8 AM $0.359
-0.03%
$20.6 million $79,248
Jul 22, 7 AM $0.359
+0.19%
$20.6 million $78,926
Jul 22, 6 AM $0.358
-0.17%
$20.56 million $78,311
Jul 22, 5 AM $0.359
+0.66%
$20.59 million $78,294
Jul 22, 4 AM $0.356
-0.71%
$20.45 million $78,224
Jul 22, 3 AM $0.359
-0.36%
$20.6 million $77,916
Jul 22, 2 AM $0.36
+0.65%
$20.67 million $75,252
Jul 22, 1 AM $0.358
+0.10%
$20.54 million $74,715
Jul 22, 12 AM $0.358
+0.98%
$20.52 million $74,229
Jul 21, 11 PM $0.354
-0.19%
$20.32 million $73,898
Jul 21, 10 PM $0.354
-0.12%
$20.34 million $74,078
Jul 21, 9 PM $0.355
-0.43%
$20.4 million $74,251
Jul 21, 8 PM $0.357
-0.20%
$20.5 million $74,358
Jul 21, 7 PM $0.358
+0.48%
$20.56 million $74,665
Jul 21, 6 PM $0.357
+0.39%
$20.46 million $75,239
Jul 21, 5 PM $0.355
-0.04%
$20.38 million $74,664
Jul 21, 4 PM $0.355
+0.09%
$20.39 million $74,213
Jul 21, 3 PM $0.355
+0.19%
$20.39 million $78,630
Jul 21, 2 PM $0.355
+0.39%
$20.37 million $78,622
Jul 21, 1 PM $0.353
-0.35%
$20.28 million $78,197
Jul 21, 12 PM $0.355
-0.51%
$20.36 million $77,673
Jul 21, 11 AM $0.357
+0.55%
$20.47 million $77,113
Jul 21, 10 AM $0.354
+0.28%
$20.35 million $76,335
Jul 21, 9 AM $0.353
-0.41%
$20.28 million $76,702
Jul 21, 8 AM $0.355
-0.06%
$20.35 million $75,988
Jul 21, 7 AM $0.355
-1.02%
$20.36 million $74,882
Jul 21, 6 AM $0.358
-0.08%
$20.56 million $74,211