Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 4 PM $0.36
+0.60%
$18.74 million $59,334
Jun 7, 3 PM $0.358
+0.13%
$18.63 million $59,128
Jun 7, 2 PM $0.358
-0.45%
$18.62 million $58,846
Jun 7, 1 PM $0.359
-0.03%
$18.71 million $58,928
Jun 7, 12 PM $0.36
-0.41%
$18.71 million $58,727
Jun 7, 11 AM $0.361
+0.06%
$18.79 million $59,042
Jun 7, 10 AM $0.361
-0.04%
$18.78 million $60,037
Jun 7, 9 AM $0.361
-0.06%
$18.78 million $58,948
Jun 7, 8 AM $0.361
-0.38%
$18.8 million $57,465
Jun 7, 7 AM $0.363
+1.05%
$18.88 million $57,242
Jun 7, 6 AM $0.358
+0.96%
$18.66 million $54,530
Jun 7, 5 AM $0.355
+0.10%
$18.49 million $54,271
Jun 7, 4 AM $0.355
+0.49%
$18.46 million $52,239
Jun 7, 3 AM $0.353
-0.29%
$18.37 million $51,580
Jun 7, 2 AM $0.354
-1.42%
$18.43 million $51,212
Jun 7, 1 AM $0.359
+1.08%
$18.69 million $49,924
Jun 7, 12 AM $0.355
-1.14%
$18.48 million $47,809
Jun 6, 11 PM $0.36
-0.10%
$18.74 million $42,124
Jun 6, 10 PM $0.36
+0.17%
$18.71 million $40,352
Jun 6, 9 PM $0.359
+0.59%
$18.66 million $40,548
Jun 6, 8 PM $0.357
+0.38%
$18.57 million $40,138
Jun 6, 7 PM $0.356
-0.37%
$18.5 million $40,546
Jun 6, 6 PM $0.357
+0.32%
$18.57 million $41,465
Jun 6, 5 PM $0.356
-0.32%
$18.51 million $41,815
Jun 6, 4 PM $0.357
-0.45%
$18.57 million $42,582
Jun 6, 3 PM $0.359
-0.07%
$18.66 million $41,329
Jun 6, 2 PM $0.359
+0.00%
$18.67 million $37,522
Jun 6, 1 PM $0.359
-0.04%
$18.67 million $38,118
Jun 6, 12 PM $0.359
+0.86%
$18.68 million $38,743
Jun 6, 11 AM $0.356
-0.95%
$18.52 million $39,302
Jun 6, 10 AM $0.359
+0.09%
$18.71 million $38,886
Jun 6, 9 AM $0.359
+1.91%
$18.69 million $38,355
Jun 6, 8 AM $0.352
-0.03%
$18.32 million $38,452
Jun 6, 7 AM $0.352
-1.91%
$18.32 million $38,594
Jun 6, 6 AM $0.358
+2.60%
$18.63 million $38,680
Jun 6, 5 AM $0.349
-2.01%
$18.16 million $38,058
Jun 6, 4 AM $0.356
-1.51%
$18.53 million $37,794
Jun 6, 3 AM $0.362
-0.53%
$18.81 million $36,842
Jun 6, 2 AM $0.363
+0.76%
$18.91 million $36,475
Jun 6, 1 AM $0.36
-0.42%
$18.74 million $36,615
Jun 6, 12 AM $0.361
+1.35%
$18.77 million $36,555
Jun 5, 11 PM $0.356
-0.25%
$18.5 million $35,847
Jun 5, 10 PM $0.357
-0.01%
$18.57 million $35,796
Jun 5, 9 PM $0.357
-0.20%
$18.59 million $35,555
Jun 5, 8 PM $0.358
-0.17%
$18.63 million $35,507
Jun 5, 7 PM $0.359
-0.26%
$18.69 million $33,930
Jun 5, 6 PM $0.36
+1.31%
$18.73 million $33,817
Jun 5, 5 PM $0.355
-2.78%
$18.49 million $33,102
Jun 5, 4 PM $0.365
-0.37%
$18.97 million $32,560
Jun 5, 3 PM $0.366
+0.66%
$19.04 million $31,760