Tokamak Network Historical Data

TON Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.701
+0.79%
$ 36.49 million $ 213,105
Dec 25, 12 PM $ 0.696
+1.10%
$ 36.28 million $ 209,030
Dec 25, 11 AM $ 0.688
+0.87%
$ 35.79 million $ 206,966
Dec 25, 10 AM $ 0.681
-0.77%
$ 35.48 million $ 205,383
Dec 25, 9 AM $ 0.687
+0.59%
$ 35.74 million $ 206,203
Dec 25, 8 AM $ 0.682
-0.26%
$ 35.51 million $ 200,336
Dec 25, 7 AM $ 0.685
-0.41%
$ 35.62 million $ 192,637
Dec 25, 6 AM $ 0.687
-0.08%
$ 35.79 million $ 187,652
Dec 25, 5 AM $ 0.687
+0.51%
$ 35.76 million $ 191,199
Dec 25, 4 AM $ 0.685
-0.29%
$ 35.63 million $ 191,149
Dec 25, 3 AM $ 0.687
+0.89%
$ 35.77 million $ 192,814
Dec 25, 2 AM $ 0.682
-2.01%
$ 35.48 million $ 190,405
Dec 25, 1 AM $ 0.694
+0.21%
$ 36.13 million $ 179,793
Dec 25, 12 AM $ 0.692
+1.04%
$ 36 million $ 174,274
Dec 24, 11 PM $ 0.687
+0.72%
$ 35.74 million $ 179,421
Dec 24, 10 PM $ 0.681
+0.34%
$ 35.45 million $ 178,063
Dec 24, 9 PM $ 0.679
+0.16%
$ 35.31 million $ 177,440
Dec 24, 8 PM $ 0.679
-0.68%
$ 35.31 million $ 175,206
Dec 24, 7 PM $ 0.682
+0.23%
$ 35.48 million $ 173,105
Dec 24, 6 PM $ 0.681
-0.10%
$ 35.4 million $ 172,098
Dec 24, 5 PM $ 0.681
+0.48%
$ 35.43 million $ 175,354
Dec 24, 4 PM $ 0.678
-1.91%
$ 35.3 million $ 177,289
Dec 24, 3 PM $ 0.691
-1.12%
$ 35.97 million $ 184,917
Dec 24, 2 PM $ 0.699
-0.23%
$ 36.39 million $ 187,910
Dec 24, 1 PM $ 0.7
+0.45%
$ 36.44 million $ 220,277
Dec 24, 12 PM $ 0.695
-0.98%
$ 36.11 million $ 233,266
Dec 24, 11 AM $ 0.703
+1.27%
$ 36.58 million $ 227,194
Dec 24, 10 AM $ 0.694
-0.91%
$ 36.12 million $ 217,144
Dec 24, 9 AM $ 0.701
+0.42%
$ 36.5 million $ 216,992
Dec 24, 8 AM $ 0.698
-0.42%
$ 36.31 million $ 215,391
Dec 24, 7 AM $ 0.701
+0.81%
$ 36.48 million $ 218,452
Dec 24, 6 AM $ 0.695
+0.33%
$ 36.19 million $ 231,274
Dec 24, 5 AM $ 0.692
+0.71%
$ 36.02 million $ 229,114
Dec 24, 4 AM $ 0.687
+0.14%
$ 35.75 million $ 228,229
Dec 24, 3 AM $ 0.686
+0.10%
$ 35.64 million $ 235,980
Dec 24, 2 AM $ 0.685
-1.37%
$ 35.64 million $ 249,921
Dec 24, 1 AM $ 0.694
+0.35%
$ 36.14 million $ 264,591
Dec 24, 12 AM $ 0.692
-0.24%
$ 35.99 million $ 263,880
Dec 23, 11 PM $ 0.694
-0.80%
$ 36.11 million $ 255,377
Dec 23, 10 PM $ 0.699
+0.58%
$ 36.35 million $ 258,120
Dec 23, 9 PM $ 0.695
-0.08%
$ 36.16 million $ 259,862
Dec 23, 8 PM $ 0.696
+0.47%
$ 36.2 million $ 270,766
Dec 23, 7 PM $ 0.693
+0.12%
$ 36.05 million $ 276,069
Dec 23, 6 PM $ 0.692
-0.20%
$ 36.01 million $ 274,966
Dec 23, 5 PM $ 0.694
+0.04%
$ 36.12 million $ 273,666
Dec 23, 4 PM $ 0.694
+2.36%
$ 36.14 million $ 274,449
Dec 23, 3 PM $ 0.678
-0.15%
$ 35.3 million $ 275,963
Dec 23, 2 PM $ 0.679
-0.41%
$ 35.33 million $ 295,913
Dec 23, 1 PM $ 0.681
+0.50%
$ 35.45 million $ 262,608
Dec 23, 12 PM $ 0.678
-0.03%
$ 35.29 million $ 258,285