Tokamak Network Historical Data

TON Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.678
-0.03%
$ 35.29 million $ 258,285
Dec 23, 11 AM $ 0.678
-0.65%
$ 35.31 million $ 263,988
Dec 23, 10 AM $ 0.683
+0.28%
$ 35.52 million $ 264,644
Dec 23, 9 AM $ 0.681
+0.59%
$ 35.43 million $ 269,781
Dec 23, 8 AM $ 0.679
-0.31%
$ 35.34 million $ 274,077
Dec 23, 7 AM $ 0.681
-0.25%
$ 35.42 million $ 290,009
Dec 23, 6 AM $ 0.683
+0.66%
$ 35.56 million $ 277,220
Dec 23, 5 AM $ 0.678
-0.01%
$ 35.28 million $ 273,574
Dec 23, 4 AM $ 0.678
-0.30%
$ 35.27 million $ 276,048
Dec 23, 3 AM $ 0.68
-1.08%
$ 35.4 million $ 270,417
Dec 23, 2 AM $ 0.687
+0.16%
$ 35.78 million $ 258,987
Dec 23, 1 AM $ 0.686
-0.11%
$ 35.72 million $ 263,745
Dec 23, 12 AM $ 0.687
-0.29%
$ 35.76 million $ 285,481
Dec 22, 11 PM $ 0.689
-0.88%
$ 35.86 million $ 327,050
Dec 22, 10 PM $ 0.695
+0.37%
$ 36.18 million $ 330,313
Dec 22, 9 PM $ 0.692
+0.05%
$ 36.03 million $ 362,751
Dec 22, 8 PM $ 0.693
+0.04%
$ 36.06 million $ 371,796
Dec 22, 7 PM $ 0.697
-0.01%
$ 36.28 million $ 374,954
Dec 22, 6 PM $ 0.697
-0.48%
$ 36.29 million $ 380,690
Dec 22, 5 PM $ 0.7
+1.49%
$ 36.44 million $ 384,469
Dec 22, 4 PM $ 0.691
+0.09%
$ 35.95 million $ 384,197
Dec 22, 3 PM $ 0.689
-0.45%
$ 35.87 million $ 380,972
Dec 22, 2 PM $ 0.693
-0.88%
$ 36.06 million $ 378,199
Dec 22, 1 PM $ 0.698
+0.91%
$ 36.32 million $ 424,217
Dec 22, 12 PM $ 0.692
-1.14%
$ 35.99 million $ 1.45 million
Dec 22, 11 AM $ 0.699
+1.84%
$ 36.36 million $ 1.46 million
Dec 22, 10 AM $ 0.686
-0.10%
$ 35.72 million $ 1.46 million
Dec 22, 9 AM $ 0.687
+0.26%
$ 35.73 million $ 1.48 million
Dec 22, 8 AM $ 0.685
+0.89%
$ 35.66 million $ 1.48 million
Dec 22, 7 AM $ 0.679
+0.68%
$ 35.31 million $ 1.45 million
Dec 22, 6 AM $ 0.675
-0.78%
$ 35.12 million $ 1.45 million
Dec 22, 5 AM $ 0.68
-0.86%
$ 35.4 million $ 1.49 million
Dec 22, 4 AM $ 0.686
-0.43%
$ 35.71 million $ 1.51 million
Dec 22, 3 AM $ 0.689
-0.04%
$ 35.86 million $ 1.51 million
Dec 22, 2 AM $ 0.689
-0.26%
$ 35.84 million $ 1.51 million
Dec 22, 1 AM $ 0.69
+0.45%
$ 35.93 million $ 1.5 million
Dec 22, 12 AM $ 0.688
-0.93%
$ 35.81 million $ 1.51 million
Dec 21, 11 PM $ 0.693
-0.10%
$ 36.07 million $ 1.62 million
Dec 21, 10 PM $ 0.693
-1.33%
$ 36.09 million $ 1.6 million
Dec 21, 9 PM $ 0.703
-0.54%
$ 36.61 million $ 1.59 million
Dec 21, 8 PM $ 0.707
+0.36%
$ 36.79 million $ 1.57 million
Dec 21, 7 PM $ 0.705
+0.01%
$ 36.82 million $ 1.56 million
Dec 21, 6 PM $ 0.705
+0.34%
$ 36.69 million $ 1.56 million
Dec 21, 5 PM $ 0.704
+0.03%
$ 36.61 million $ 1.55 million
Dec 21, 4 PM $ 0.704
+1.13%
$ 36.62 million $ 1.55 million
Dec 21, 3 PM $ 0.696
+0.18%
$ 36.23 million $ 1.55 million
Dec 21, 2 PM $ 0.696
+0.32%
$ 36.2 million $ 1.6 million
Dec 21, 1 PM $ 0.693
-1.55%
$ 36.09 million $ 1.54 million
Dec 21, 12 PM $ 0.705
+0.83%
$ 36.69 million $ 494,186
Dec 21, 11 AM $ 0.7
+1.47%
$ 36.44 million $ 480,766