Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 6 AM $0.358
-0.08%
$20.56 million $74,211
Jul 21, 5 AM $0.358
+0.44%
$20.57 million $61,334
Jul 21, 4 AM $0.357
+0.02%
$20.48 million $72,907
Jul 21, 3 AM $0.357
+0.81%
$20.49 million $60,005
Jul 21, 2 AM $0.354
-0.14%
$20.31 million $71,411
Jul 21, 1 AM $0.354
-0.50%
$20.34 million $71,427
Jul 21, 12 AM $0.356
-0.57%
$20.44 million $71,797
Jul 20, 11 PM $0.358
+0.13%
$20.57 million $72,257
Jul 20, 10 PM $0.358
+0.00%
$20.54 million $72,041
Jul 20, 9 PM $0.358
+0.02%
$20.55 million $71,231
Jul 20, 8 PM $0.358
+0.45%
$20.55 million $70,410
Jul 20, 7 PM $0.356
+0.65%
$20.44 million $69,852
Jul 20, 6 PM $0.354
+0.02%
$20.32 million $69,002
Jul 20, 5 PM $0.354
-0.58%
$20.33 million $69,176
Jul 20, 4 PM $0.356
+0.73%
$20.44 million $59,599
Jul 20, 3 PM $0.353
+0.16%
$20.28 million $70,583
Jul 20, 2 PM $0.353
+0.09%
$20.27 million $77,552
Jul 20, 1 PM $0.355
+0.80%
$20.4 million $65,977
Jul 20, 12 PM $0.353
-0.05%
$20.24 million $78,888
Jul 20, 11 AM $0.353
-0.71%
$20.24 million $78,769
Jul 20, 10 AM $0.355
+0.85%
$20.4 million $78,422
Jul 20, 9 AM $0.352
+0.09%
$20.23 million $78,009
Jul 20, 8 AM $0.352
+0.03%
$20.21 million $79,867
Jul 20, 7 AM $0.352
+0.00%
$20.2 million $80,764
Jul 20, 6 AM $0.352
-0.01%
$20.2 million $80,766
Jul 20, 5 AM $0.352
-0.67%
$20.21 million $80,692
Jul 20, 4 AM $0.355
-0.71%
$20.38 million $80,667
Jul 20, 3 AM $0.358
+0.62%
$20.53 million $77,991
Jul 20, 2 AM $0.355
-0.37%
$20.4 million $78,335
Jul 20, 1 AM $0.357
+0.72%
$20.48 million $78,984
Jul 20, 12 AM $0.354
-0.58%
$20.34 million $78,882
Jul 19, 11 PM $0.357
+0.20%
$20.46 million $78,729
Jul 19, 10 PM $0.356
+0.10%
$20.41 million $78,265
Jul 19, 9 PM $0.355
-0.60%
$20.39 million $78,098
Jul 19, 8 PM $0.357
+0.45%
$20.51 million $78,454
Jul 19, 7 PM $0.356
-0.44%
$20.46 million $78,430
Jul 19, 6 PM $0.358
-0.03%
$20.55 million $78,310
Jul 19, 5 PM $0.358
+0.22%
$20.57 million $78,459
Jul 19, 4 PM $0.358
+0.72%
$20.53 million $77,759
Jul 19, 3 PM $0.355
+0.70%
$20.38 million $77,084
Jul 19, 2 PM $0.353
-0.46%
$20.24 million $134,655
Jul 19, 1 PM $0.354
+0.32%
$20.32 million $130,901
Jul 19, 12 PM $0.353
+0.09%
$20.26 million $129,486
Jul 19, 11 AM $0.353
-0.06%
$20.25 million $129,371
Jul 19, 10 AM $0.353
-0.82%
$20.26 million $128,569
Jul 19, 9 AM $0.356
+0.48%
$20.41 million $116,100
Jul 19, 8 AM $0.354
-0.47%
$20.3 million $73,385
Jul 19, 7 AM $0.355
+0.29%
$20.39 million $72,200
Jul 19, 6 AM $0.354
+0.71%
$20.32 million $71,284
Jul 19, 5 AM $0.352
-1.08%
$20.19 million $70,791