Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2 PM $0.363
-1.21%
$18.9 million $41,529
Jun 5, 1 PM $0.368
-1.99%
$19.14 million $40,648
Jun 5, 12 PM $0.375
+0.67%
$19.53 million $39,625
Jun 5, 11 AM $0.372
+0.42%
$19.37 million $39,044
Jun 5, 10 AM $0.37
-0.31%
$19.28 million $37,623
Jun 5, 9 AM $0.372
+0.40%
$19.33 million $36,954
Jun 5, 8 AM $0.37
-0.09%
$19.26 million $36,381
Jun 5, 7 AM $0.37
+0.28%
$19.27 million $34,532
Jun 5, 6 AM $0.369
-6.68%
$19.21 million $32,459
Jun 5, 5 AM $0.396
-0.62%
$20.59 million $30,970
Jun 5, 4 AM $0.398
-0.37%
$20.7 million $31,063
Jun 5, 3 AM $0.399
-0.66%
$20.77 million $31,925
Jun 5, 2 AM $0.402
+0.19%
$20.92 million $30,128
Jun 5, 1 AM $0.402
+0.32%
$20.9 million $27,323
Jun 5, 12 AM $0.4
-0.33%
$20.84 million $26,646
Jun 4, 11 PM $0.402
+0.16%
$20.91 million $27,367
Jun 4, 10 PM $0.402
-1.27%
$20.93 million $28,068
Jun 4, 9 PM $0.407
+1.14%
$21.2 million $28,649
Jun 4, 8 PM $0.403
-0.13%
$20.99 million $28,220
Jun 4, 7 PM $0.403
+0.26%
$20.99 million $27,685
Jun 4, 6 PM $0.402
+0.13%
$20.94 million $27,864
Jun 4, 5 PM $0.402
+0.05%
$20.91 million $29,065
Jun 4, 4 PM $0.402
+0.12%
$20.9 million $29,860
Jun 4, 3 PM $0.401
-0.06%
$20.87 million $30,816
Jun 4, 2 PM $0.401
-0.14%
$20.89 million $39,115
Jun 4, 1 PM $0.402
+0.63%
$20.91 million $39,837
Jun 4, 12 PM $0.399
+0.29%
$20.78 million $40,504
Jun 4, 11 AM $0.398
+0.09%
$20.72 million $41,373
Jun 4, 10 AM $0.398
-2.59%
$20.7 million $41,946
Jun 4, 9 AM $0.411
+0.27%
$21.4 million $42,018
Jun 4, 8 AM $0.411
-2.83%
$21.37 million $41,962
Jun 4, 7 AM $0.423
-0.16%
$21.99 million $41,423
Jun 4, 6 AM $0.423
+0.96%
$22.03 million $40,654
Jun 4, 5 AM $0.419
+1.20%
$21.82 million $40,067
Jun 4, 4 AM $0.414
+1.26%
$21.56 million $38,857
Jun 4, 3 AM $0.405
+0.66%
$21.1 million $37,424
Jun 4, 2 AM $0.403
-1.28%
$20.96 million $36,606
Jun 4, 1 AM $0.408
-1.44%
$21.23 million $36,579
Jun 4, 12 AM $0.415
-3.84%
$21.59 million $36,123
Jun 3, 11 PM $0.433
+0.11%
$22.51 million $33,929
Jun 3, 10 PM $0.433
+0.82%
$22.51 million $33,691
Jun 3, 9 PM $0.43
+0.68%
$22.36 million $33,498
Jun 3, 8 PM $0.427
+0.24%
$22.24 million $33,201
Jun 3, 7 PM $0.426
-1.90%
$22.19 million $57,135
Jun 3, 6 PM $0.434
-0.74%
$22.61 million $56,781
Jun 3, 5 PM $0.437
+1.69%
$22.75 million $56,306
Jun 3, 4 PM $0.43
-0.02%
$22.4 million $56,443
Jun 3, 3 PM $0.43
-0.10%
$22.37 million $56,152
Jun 3, 2 PM $0.43
-0.11%
$22.39 million $56,052
Jun 3, 1 PM $0.43
+0.91%
$22.38 million $55,576