Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 1 PM $0.43
+0.91%
$22.38 million $55,576
Jun 3, 12 PM $0.427
-0.55%
$22.2 million $55,262
Jun 3, 11 AM $0.428
-0.66%
$22.29 million $53,446
Jun 3, 10 AM $0.431
+0.43%
$22.45 million $53,311
Jun 3, 9 AM $0.43
+0.21%
$22.35 million $52,233
Jun 3, 8 AM $0.428
-0.36%
$22.29 million $52,044
Jun 3, 7 AM $0.429
-0.19%
$22.34 million $52,115
Jun 3, 6 AM $0.43
-0.69%
$22.4 million $52,057
Jun 3, 5 AM $0.433
-1.18%
$22.55 million $51,694
Jun 3, 4 AM $0.439
+2.20%
$22.82 million $51,558
Jun 3, 3 AM $0.429
-1.40%
$22.33 million $51,071
Jun 3, 2 AM $0.435
+0.07%
$22.65 million $50,360
Jun 3, 1 AM $0.435
+0.08%
$22.63 million $46,700
Jun 3, 12 AM $0.434
+1.01%
$22.57 million $46,846
Jun 2, 11 PM $0.429
-1.02%
$22.35 million $47,001
Jun 2, 10 PM $0.434
-0.57%
$22.6 million $44,657
Jun 2, 9 PM $0.437
-0.30%
$22.75 million $40,681
Jun 2, 8 PM $0.439
+0.88%
$22.87 million $40,267
Jun 2, 7 PM $0.436
-1.41%
$22.67 million $39,313
Jun 2, 6 PM $0.443
-0.46%
$23.03 million $38,972
Jun 2, 5 PM $0.444
-0.97%
$23.12 million $38,511
Jun 2, 4 PM $0.449
-1.13%
$23.39 million $37,750
Jun 2, 3 PM $0.455
-0.93%
$23.66 million $30,702
Jun 2, 2 PM $0.459
-0.97%
$23.89 million $54,678
Jun 2, 1 PM $0.464
+0.09%
$24.12 million $54,199
Jun 2, 12 PM $0.463
+2.03%
$24.1 million $53,986
Jun 2, 11 AM $0.454
+1.19%
$23.61 million $38,302
Jun 2, 10 AM $0.447
-3.41%
$23.26 million $35,974
Jun 2, 9 AM $0.463
-0.81%
$24.1 million $50,977
Jun 2, 8 AM $0.467
-0.89%
$24.31 million $48,701
Jun 2, 7 AM $0.47
+3.39%
$24.48 million $45,645
Jun 2, 6 AM $0.464
-1.52%
$24.13 million $45,627
Jun 2, 5 AM $0.47
+0.14%
$24.48 million $45,260
Jun 2, 4 AM $0.469
-0.08%
$24.43 million $45,508
Jun 2, 3 AM $0.47
+0.54%
$24.45 million $44,573
Jun 2, 2 AM $0.467
-0.98%
$24.32 million $44,505
Jun 2, 1 AM $0.472
+0.43%
$24.57 million $42,429
Jun 2, 12 AM $0.47
+0.36%
$24.45 million $37,409
Jun 1, 11 PM $0.468
-0.74%
$24.36 million $31,424
Jun 1, 10 PM $0.471
+0.48%
$24.49 million $32,023
Jun 1, 9 PM $0.468
+1.02%
$24.37 million $32,243
Jun 1, 8 PM $0.464
+0.77%
$24.12 million $32,914
Jun 1, 7 PM $0.46
-0.66%
$23.95 million $33,486
Jun 1, 6 PM $0.463
-0.71%
$24.1 million $34,068
Jun 1, 5 PM $0.466
-0.72%
$24.28 million $34,647
Jun 1, 4 PM $0.47
-0.11%
$24.45 million $35,364
Jun 1, 3 PM $0.47
+1.65%
$24.48 million $35,496
Jun 1, 2 PM $0.463
-0.70%
$24.08 million $69,976
Jun 1, 1 PM $0.466
-0.13%
$24.26 million $69,743
Jun 1, 12 PM $0.467
-0.51%
$24.29 million $69,857