Tokamak Network Historical Data

TON Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.693
-1.55%
$ 36.09 million $ 1.54 million
Dec 21, 12 PM $ 0.705
+0.83%
$ 36.69 million $ 494,186
Dec 21, 11 AM $ 0.7
+1.47%
$ 36.44 million $ 480,766
Dec 21, 10 AM $ 0.691
-0.10%
$ 35.95 million $ 486,676
Dec 21, 9 AM $ 0.692
+0.53%
$ 36.02 million $ 469,375
Dec 21, 8 AM $ 0.688
-0.01%
$ 35.83 million $ 471,387
Dec 21, 7 AM $ 0.689
+0.04%
$ 35.87 million $ 468,529
Dec 21, 6 AM $ 0.688
-0.30%
$ 35.82 million $ 459,895
Dec 21, 5 AM $ 0.69
-0.28%
$ 35.91 million $ 410,001
Dec 21, 4 AM $ 0.691
-1.05%
$ 35.97 million $ 400,424
Dec 21, 3 AM $ 0.699
+0.44%
$ 36.39 million $ 382,913
Dec 21, 2 AM $ 0.696
-1.88%
$ 36.25 million $ 380,354
Dec 21, 1 AM $ 0.71
+0.85%
$ 36.92 million $ 370,246
Dec 21, 12 AM $ 0.702
+0.48%
$ 36.56 million $ 339,548
Dec 20, 11 PM $ 0.7
+0.25%
$ 36.46 million $ 193,500
Dec 20, 10 PM $ 0.698
+0.43%
$ 36.33 million $ 196,218
Dec 20, 9 PM $ 0.696
+0.13%
$ 36.24 million $ 200,932
Dec 20, 8 PM $ 0.695
+0.97%
$ 36.19 million $ 214,704
Dec 20, 7 PM $ 0.688
-0.14%
$ 35.78 million $ 215,317
Dec 20, 6 PM $ 0.689
-0.83%
$ 35.83 million $ 217,853
Dec 20, 5 PM $ 0.695
+0.85%
$ 36.15 million $ 219,505
Dec 20, 4 PM $ 0.688
-0.04%
$ 35.83 million $ 216,273
Dec 20, 3 PM $ 0.69
-0.80%
$ 35.89 million $ 236,177
Dec 20, 2 PM $ 0.696
+0.30%
$ 36.21 million $ 261,643
Dec 20, 1 PM $ 0.693
+1.04%
$ 36.08 million $ 251,485
Dec 20, 12 PM $ 0.687
-0.15%
$ 35.76 million $ 245,511
Dec 20, 11 AM $ 0.689
+0.40%
$ 35.86 million $ 242,767
Dec 20, 10 AM $ 0.685
+0.07%
$ 35.66 million $ 238,011
Dec 20, 9 AM $ 0.685
+0.49%
$ 35.65 million $ 229,034
Dec 20, 8 AM $ 0.682
+0.49%
$ 35.47 million $ 227,900
Dec 20, 7 AM $ 0.678
-0.18%
$ 35.3 million $ 227,914
Dec 20, 6 AM $ 0.68
-0.34%
$ 35.41 million $ 242,592
Dec 20, 5 AM $ 0.684
+0.27%
$ 35.58 million $ 251,210
Dec 20, 4 AM $ 0.682
-0.15%
$ 35.48 million $ 257,101
Dec 20, 3 AM $ 0.682
-1.39%
$ 35.47 million $ 258,417
Dec 20, 2 AM $ 0.69
+0.64%
$ 35.91 million $ 284,772
Dec 20, 1 AM $ 0.686
+0.40%
$ 35.63 million $ 297,275
Dec 20, 12 AM $ 0.683
-0.28%
$ 35.54 million $ 350,733
Dec 19, 11 PM $ 0.684
-0.74%
$ 35.6 million $ 357,057
Dec 19, 10 PM $ 0.689
+1.34%
$ 35.85 million $ 350,369
Dec 19, 9 PM $ 0.679
-0.33%
$ 35.36 million $ 349,609
Dec 19, 8 PM $ 0.681
-0.38%
$ 35.46 million $ 341,931
Dec 19, 7 PM $ 0.684
+0.38%
$ 35.6 million $ 345,007
Dec 19, 6 PM $ 0.681
+0.57%
$ 35.44 million $ 341,310
Dec 19, 5 PM $ 0.677
-0.17%
$ 35.23 million $ 338,833
Dec 19, 4 PM $ 0.677
+0.19%
$ 35.23 million $ 362,348
Dec 19, 3 PM $ 0.676
+0.78%
$ 35.18 million $ 353,872
Dec 19, 2 PM $ 0.67
-0.32%
$ 34.85 million $ 334,957
Dec 19, 1 PM $ 0.671
+0.08%
$ 34.91 million $ 336,555
Dec 19, 12 PM $ 0.67
+0.63%
$ 34.85 million $ 349,389