Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 4 AM $0.355
-0.60%
$20.38 million $81,669
Jul 17, 3 AM $0.357
-0.94%
$20.5 million $81,169
Jul 17, 2 AM $0.361
+0.44%
$20.69 million $75,784
Jul 17, 1 AM $0.359
+0.56%
$20.62 million $76,129
Jul 17, 12 AM $0.357
-0.87%
$20.51 million $76,183
Jul 16, 11 PM $0.36
+0.23%
$20.67 million $76,861
Jul 16, 10 PM $0.359
+0.21%
$20.62 million $77,334
Jul 16, 9 PM $0.359
+0.24%
$20.58 million $77,571
Jul 16, 8 PM $0.358
-0.18%
$20.53 million $77,120
Jul 16, 7 PM $0.358
-0.45%
$20.57 million $77,120
Jul 16, 6 PM $0.36
+0.18%
$20.68 million $77,361
Jul 16, 5 PM $0.36
+0.40%
$20.65 million $77,516
Jul 16, 4 PM $0.359
-0.02%
$20.6 million $77,691
Jul 16, 3 PM $0.359
+0.69%
$20.59 million $77,723
Jul 16, 2 PM $0.356
+0.38%
$20.46 million $101,539
Jul 16, 1 PM $0.355
-0.15%
$20.37 million $101,463
Jul 16, 12 PM $0.355
-0.39%
$20.4 million $101,335
Jul 16, 11 AM $0.357
+0.33%
$20.48 million $101,399
Jul 16, 10 AM $0.355
+0.13%
$20.38 million $102,269
Jul 16, 9 AM $0.354
-0.63%
$20.35 million $96,774
Jul 16, 8 AM $0.356
+0.48%
$20.45 million $95,444
Jul 16, 7 AM $0.355
+0.18%
$20.35 million $95,980
Jul 16, 6 AM $0.354
-0.44%
$20.32 million $96,790
Jul 16, 5 AM $0.356
-0.87%
$20.41 million $93,389
Jul 16, 4 AM $0.358
-0.12%
$20.57 million $93,744
Jul 16, 3 AM $0.359
+0.73%
$20.59 million $95,016
Jul 16, 2 AM $0.356
+0.69%
$20.42 million $95,732
Jul 16, 1 AM $0.353
-0.65%
$20.28 million $94,480
Jul 16, 12 AM $0.355
-0.78%
$20.4 million $89,523
Jul 15, 11 PM $0.358
-0.40%
$20.58 million $87,627
Jul 15, 10 PM $0.36
-0.42%
$20.66 million $86,953
Jul 15, 9 PM $0.361
+0.94%
$20.73 million $86,659
Jul 15, 8 PM $0.358
-0.10%
$20.54 million $86,643
Jul 15, 7 PM $0.358
+0.90%
$20.56 million $86,688
Jul 15, 6 PM $0.355
-0.31%
$20.38 million $86,325
Jul 15, 5 PM $0.356
+0.03%
$20.44 million $85,706
Jul 15, 4 PM $0.356
+0.06%
$20.43 million $85,239
Jul 15, 3 PM $0.356
-0.14%
$20.43 million $83,673
Jul 15, 2 PM $0.357
-0.27%
$20.46 million $93,845
Jul 15, 1 PM $0.357
+0.30%
$20.5 million $88,978
Jul 15, 12 PM $0.356
+0.45%
$20.44 million $87,289
Jul 15, 11 AM $0.355
-0.09%
$20.38 million $86,720
Jul 15, 10 AM $0.356
-0.07%
$20.41 million $86,148
Jul 15, 9 AM $0.356
+0.72%
$20.42 million $85,067
Jul 15, 8 AM $0.353
-0.15%
$20.28 million $85,303
Jul 15, 7 AM $0.354
-0.46%
$20.31 million $84,866
Jul 15, 6 AM $0.355
+0.16%
$20.4 million $83,763
Jul 15, 5 AM $0.355
+0.26%
$20.37 million $81,384
Jul 15, 4 AM $0.354
-0.35%
$20.31 million $80,392
Jul 15, 3 AM $0.355
-0.56%
$20.37 million $78,176