Tokamak Network Historical Data

TON Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.671
+0.08%
$ 34.91 million $ 336,555
Dec 19, 12 PM $ 0.67
+0.63%
$ 34.85 million $ 349,389
Dec 19, 11 AM $ 0.666
-0.23%
$ 34.63 million $ 348,890
Dec 19, 10 AM $ 0.668
+0.43%
$ 34.76 million $ 346,158
Dec 19, 9 AM $ 0.665
-0.16%
$ 34.61 million $ 347,083
Dec 19, 8 AM $ 0.666
+0.73%
$ 34.67 million $ 345,928
Dec 19, 7 AM $ 0.661
+0.49%
$ 34.42 million $ 343,613
Dec 19, 6 AM $ 0.657
+0.70%
$ 34.16 million $ 320,995
Dec 19, 5 AM $ 0.653
-2.01%
$ 33.98 million $ 315,685
Dec 19, 4 AM $ 0.666
+0.03%
$ 34.67 million $ 324,640
Dec 19, 3 AM $ 0.666
+0.28%
$ 34.66 million $ 328,328
Dec 19, 2 AM $ 0.664
+0.06%
$ 34.57 million $ 328,323
Dec 19, 1 AM $ 0.664
-1.81%
$ 34.55 million $ 320,513
Dec 19, 12 AM $ 0.676
-1.03%
$ 35.19 million $ 343,140
Dec 18, 11 PM $ 0.682
+0.49%
$ 35.5 million $ 450,161
Dec 18, 10 PM $ 0.679
+1.27%
$ 35.36 million $ 457,602
Dec 18, 9 PM $ 0.671
-2.11%
$ 34.92 million $ 463,226
Dec 18, 8 PM $ 0.684
+0.28%
$ 35.62 million $ 476,925
Dec 18, 7 PM $ 0.682
-0.65%
$ 35.5 million $ 499,108
Dec 18, 6 PM $ 0.686
-0.01%
$ 35.72 million $ 517,771
Dec 18, 5 PM $ 0.686
+0.03%
$ 35.7 million $ 515,666
Dec 18, 4 PM $ 0.686
-0.29%
$ 35.69 million $ 502,656
Dec 18, 3 PM $ 0.688
+0.98%
$ 35.79 million $ 536,636
Dec 18, 2 PM $ 0.681
+0.18%
$ 35.45 million $ 571,790
Dec 18, 1 PM $ 0.68
-0.16%
$ 35.39 million $ 573,324
Dec 18, 12 PM $ 0.681
+1.81%
$ 35.42 million $ 559,838
Dec 18, 11 AM $ 0.668
+0.66%
$ 34.75 million $ 572,680
Dec 18, 10 AM $ 0.664
-1.06%
$ 34.58 million $ 594,996
Dec 18, 9 AM $ 0.671
-0.30%
$ 34.94 million $ 615,173
Dec 18, 8 AM $ 0.674
+0.46%
$ 35.09 million $ 663,147
Dec 18, 7 AM $ 0.672
-0.61%
$ 34.96 million $ 1.03 million
Dec 18, 6 AM $ 0.676
+0.47%
$ 35.17 million $ 1.04 million
Dec 18, 5 AM $ 0.673
+0.79%
$ 34.96 million $ 1.03 million
Dec 18, 4 AM $ 0.668
-1.51%
$ 34.75 million $ 1.02 million
Dec 18, 3 AM $ 0.678
-0.26%
$ 35.28 million $ 1.02 million
Dec 18, 2 AM $ 0.68
-0.13%
$ 35.34 million $ 1 million
Dec 18, 1 AM $ 0.679
-0.79%
$ 35.36 million $ 1.01 million
Dec 18, 12 AM $ 0.685
+0.24%
$ 35.67 million $ 979,385
Dec 17, 11 PM $ 0.684
+0.09%
$ 35.6 million $ 983,101
Dec 17, 10 PM $ 0.683
-0.14%
$ 35.55 million $ 978,408
Dec 17, 9 PM $ 0.684
-0.13%
$ 35.58 million $ 965,514
Dec 17, 8 PM $ 0.685
-0.22%
$ 35.66 million $ 950,301
Dec 17, 7 PM $ 0.686
-0.81%
$ 35.71 million $ 923,177
Dec 17, 6 PM $ 0.693
+0.40%
$ 36.07 million $ 918,142
Dec 17, 5 PM $ 0.69
+0.69%
$ 35.91 million $ 915,087
Dec 17, 4 PM $ 0.685
-0.32%
$ 35.64 million $ 911,151
Dec 17, 3 PM $ 0.688
+0.44%
$ 35.79 million $ 894,959
Dec 17, 2 PM $ 0.685
-0.84%
$ 35.65 million $ 852,460
Dec 17, 1 PM $ 0.691
+0.81%
$ 35.94 million $ 864,407
Dec 17, 12 PM $ 0.686
-0.21%
$ 35.68 million $ 843,998