Tokamak Network Historical Data

TON Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.686
-0.21%
$ 35.68 million $ 843,998
Dec 17, 11 AM $ 0.687
+0.61%
$ 35.75 million $ 829,516
Dec 17, 10 AM $ 0.683
-1.35%
$ 35.55 million $ 819,492
Dec 17, 9 AM $ 0.693
+0.14%
$ 36.04 million $ 799,444
Dec 17, 8 AM $ 0.692
+1.41%
$ 35.99 million $ 774,695
Dec 17, 7 AM $ 0.682
+0.56%
$ 35.49 million $ 389,444
Dec 17, 6 AM $ 0.679
-0.31%
$ 35.35 million $ 406,121
Dec 17, 5 AM $ 0.682
+0.06%
$ 35.48 million $ 408,143
Dec 17, 4 AM $ 0.682
-0.36%
$ 35.51 million $ 486,270
Dec 17, 3 AM $ 0.686
+0.17%
$ 35.68 million $ 481,138
Dec 17, 2 AM $ 0.686
-2.10%
$ 35.69 million $ 492,368
Dec 17, 1 AM $ 0.7
-0.51%
$ 36.44 million $ 488,513
Dec 17, 12 AM $ 0.702
+0.09%
$ 36.55 million $ 498,456
Dec 16, 11 PM $ 0.702
+1.11%
$ 36.5 million $ 379,359
Dec 16, 10 PM $ 0.694
+1.13%
$ 36.04 million $ 384,476
Dec 16, 9 PM $ 0.685
+0.64%
$ 35.67 million $ 380,012
Dec 16, 8 PM $ 0.681
-0.11%
$ 35.44 million $ 391,160
Dec 16, 7 PM $ 0.681
+0.33%
$ 35.46 million $ 392,954
Dec 16, 6 PM $ 0.679
-0.77%
$ 35.35 million $ 397,293
Dec 16, 5 PM $ 0.684
-1.15%
$ 35.58 million $ 405,447
Dec 16, 4 PM $ 0.693
-0.40%
$ 36.04 million $ 409,396
Dec 16, 3 PM $ 0.695
+0.81%
$ 36.14 million $ 441,841
Dec 16, 2 PM $ 0.689
+0.19%
$ 35.85 million $ 471,096
Dec 16, 1 PM $ 0.688
-0.57%
$ 35.79 million $ 464,933
Dec 16, 12 PM $ 0.692
+2.83%
$ 36.01 million $ 468,876
Dec 16, 11 AM $ 0.673
+0.44%
$ 35 million $ 467,998
Dec 16, 10 AM $ 0.67
-2.15%
$ 34.88 million $ 459,175
Dec 16, 9 AM $ 0.686
+1.43%
$ 35.72 million $ 451,409
Dec 16, 8 AM $ 0.676
+0.01%
$ 35.2 million $ 429,771
Dec 16, 7 AM $ 0.677
+1.14%
$ 35.21 million $ 434,549
Dec 16, 6 AM $ 0.668
-0.35%
$ 34.78 million $ 418,312
Dec 16, 5 AM $ 0.67
-2.04%
$ 34.94 million $ 421,481
Dec 16, 4 AM $ 0.684
-0.22%
$ 35.6 million $ 357,400
Dec 16, 3 AM $ 0.686
-0.84%
$ 35.68 million $ 359,457
Dec 16, 2 AM $ 0.691
-0.50%
$ 35.98 million $ 345,754
Dec 16, 1 AM $ 0.695
-2.70%
$ 36.16 million $ 343,587
Dec 16, 12 AM $ 0.714
+0.35%
$ 37.16 million $ 322,705
Dec 15, 11 PM $ 0.713
+0.32%
$ 37.14 million $ 592,156
Dec 15, 10 PM $ 0.71
-0.26%
$ 37.01 million $ 600,976
Dec 15, 9 PM $ 0.712
+0.05%
$ 37.04 million $ 613,091
Dec 15, 8 PM $ 0.71
+0.11%
$ 36.96 million $ 598,578
Dec 15, 7 PM $ 0.709
+1.16%
$ 36.9 million $ 609,803
Dec 15, 6 PM $ 0.701
-0.07%
$ 36.47 million $ 591,837
Dec 15, 5 PM $ 0.701
-0.24%
$ 36.49 million $ 590,821
Dec 15, 4 PM $ 0.703
+0.24%
$ 36.58 million $ 593,066
Dec 15, 3 PM $ 0.701
-1.17%
$ 36.51 million $ 564,232
Dec 15, 2 PM $ 0.71
-0.19%
$ 36.92 million $ 537,791
Dec 15, 1 PM $ 0.712
-0.42%
$ 37.04 million $ 531,551
Dec 15, 12 PM $ 0.715
+0.47%
$ 37.21 million $ 536,592
Dec 15, 11 AM $ 0.711
-0.22%
$ 37.01 million $ 535,714