Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 10 AM $0.464
-0.13%
$24.16 million $195,468
May 30, 9 AM $0.464
-1.29%
$24.17 million $209,778
May 30, 8 AM $0.471
+1.71%
$24.54 million $216,658
May 30, 7 AM $0.463
+0.45%
$24.07 million $224,129
May 30, 6 AM $0.46
+0.50%
$23.96 million $223,596
May 30, 5 AM $0.457
-0.12%
$23.79 million $238,712
May 30, 4 AM $0.457
+0.36%
$23.79 million $210,217
May 30, 3 AM $0.456
+0.32%
$23.7 million $212,315
May 30, 2 AM $0.453
-2.84%
$23.6 million $214,045
May 30, 1 AM $0.467
-0.55%
$24.29 million $213,690
May 30, 12 AM $0.47
+0.88%
$24.48 million $214,025
May 29, 11 PM $0.466
+1.54%
$24.23 million $219,843
May 29, 10 PM $0.458
+0.45%
$23.84 million $223,934
May 29, 9 PM $0.457
+1.67%
$23.76 million $214,748
May 29, 8 PM $0.45
+0.25%
$23.39 million $234,443
May 29, 7 PM $0.448
+0.83%
$23.31 million $236,822
May 29, 6 PM $0.444
-0.50%
$23.11 million $240,241
May 29, 5 PM $0.446
-0.57%
$23.23 million $241,415
May 29, 4 PM $0.451
-0.20%
$23.45 million $245,043
May 29, 3 PM $0.452
+0.64%
$23.51 million $244,225
May 29, 2 PM $0.449
-0.23%
$23.37 million $285,278
May 29, 1 PM $0.45
-0.01%
$23.41 million $291,267
May 29, 12 PM $0.45
+0.38%
$23.4 million $283,308
May 29, 11 AM $0.448
+0.69%
$23.32 million $300,143
May 29, 10 AM $0.445
-0.43%
$23.16 million $307,875
May 29, 9 AM $0.447
-0.14%
$23.26 million $309,538
May 29, 8 AM $0.447
+0.63%
$23.28 million $301,619
May 29, 7 AM $0.445
+0.14%
$23.14 million $287,465
May 29, 6 AM $0.445
-0.39%
$23.14 million $297,420
May 29, 5 AM $0.446
-0.20%
$23.23 million $280,242
May 29, 4 AM $0.448
+1.32%
$23.29 million $286,720
May 29, 3 AM $0.442
-1.85%
$22.99 million $315,503
May 29, 2 AM $0.45
+0.93%
$23.42 million $337,993
May 29, 1 AM $0.446
-0.59%
$23.2 million $339,815
May 29, 12 AM $0.449
+0.42%
$23.38 million $355,451
May 28, 11 PM $0.448
-0.63%
$23.31 million $360,539
May 28, 10 PM $0.451
-0.73%
$23.46 million $371,313
May 28, 9 PM $0.454
-0.58%
$23.63 million $399,632
May 28, 8 PM $0.457
+1.06%
$23.77 million $378,037
May 28, 7 PM $0.452
+0.37%
$23.52 million $373,701
May 28, 6 PM $0.45
+0.47%
$23.43 million $371,465
May 28, 5 PM $0.448
+0.18%
$23.32 million $366,682
May 28, 4 PM $0.447
-0.54%
$23.28 million $359,943
May 28, 3 PM $0.45
+0.25%
$23.4 million $349,000
May 28, 2 PM $0.449
+0.96%
$23.34 million $550,107
May 28, 1 PM $0.444
+0.81%
$23.12 million $543,775
May 28, 12 PM $0.441
-1.15%
$22.94 million $530,781
May 28, 11 AM $0.446
-0.97%
$23.2 million $453,339
May 28, 10 AM $0.45
-0.41%
$23.43 million $448,524
May 28, 9 AM $0.452
-1.21%
$23.52 million $425,442