Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 7 AM $0.354
-0.46%
$20.31 million $84,866
Jul 15, 6 AM $0.355
+0.16%
$20.4 million $83,763
Jul 15, 5 AM $0.355
+0.26%
$20.37 million $81,384
Jul 15, 4 AM $0.354
-0.35%
$20.31 million $80,392
Jul 15, 3 AM $0.355
-0.56%
$20.37 million $78,176
Jul 15, 2 AM $0.357
-0.10%
$20.46 million $76,908
Jul 15, 1 AM $0.357
+0.12%
$20.49 million $77,058
Jul 15, 12 AM $0.357
-0.41%
$20.48 million $77,306
Jul 14, 11 PM $0.358
+0.27%
$20.56 million $78,043
Jul 14, 10 PM $0.357
+0.20%
$20.49 million $78,231
Jul 14, 9 PM $0.357
-0.29%
$20.47 million $78,123
Jul 14, 8 PM $0.358
+0.15%
$20.52 million $73,111
Jul 14, 7 PM $0.357
+0.32%
$20.49 million $73,409
Jul 14, 6 PM $0.356
+0.09%
$20.42 million $73,567
Jul 14, 5 PM $0.356
-0.89%
$20.42 million $73,877
Jul 14, 4 PM $0.359
+0.20%
$20.6 million $74,249
Jul 14, 3 PM $0.358
+0.07%
$20.56 million $89,370
Jul 14, 2 PM $0.358
-0.58%
$20.54 million $89,662
Jul 14, 1 PM $0.36
+0.52%
$20.65 million $89,847
Jul 14, 12 PM $0.358
+0.15%
$20.52 million $89,849
Jul 14, 11 AM $0.357
+0.01%
$20.48 million $89,798
Jul 14, 10 AM $0.357
+0.40%
$20.48 million $90,070
Jul 14, 9 AM $0.356
-0.57%
$20.42 million $90,220
Jul 14, 8 AM $0.358
+0.57%
$20.53 million $89,766
Jul 14, 7 AM $0.356
-0.12%
$20.42 million $88,785
Jul 14, 6 AM $0.356
+0.04%
$20.44 million $86,951
Jul 14, 5 AM $0.356
-0.16%
$20.43 million $85,218
Jul 14, 4 AM $0.357
-0.15%
$20.47 million $84,403
Jul 14, 3 AM $0.357
-0.15%
$20.5 million $83,730
Jul 14, 2 AM $0.358
+0.19%
$20.54 million $84,125
Jul 14, 1 AM $0.357
+0.57%
$20.51 million $83,799
Jul 14, 12 AM $0.355
-0.26%
$20.39 million $82,760
Jul 13, 11 PM $0.356
-0.16%
$20.45 million $78,619
Jul 13, 10 PM $0.357
-0.47%
$20.49 million $69,798
Jul 13, 9 PM $0.359
+0.11%
$20.59 million $69,611
Jul 13, 8 PM $0.358
+0.65%
$20.56 million $69,564
Jul 13, 7 PM $0.356
-0.76%
$20.44 million $69,685
Jul 13, 6 PM $0.359
+0.04%
$20.62 million $54,974
Jul 13, 5 PM $0.359
+0.44%
$20.61 million $54,402
Jul 13, 4 PM $0.358
+0.02%
$20.54 million $66,760
Jul 13, 3 PM $0.357
-0.25%
$20.51 million $66,217
Jul 13, 2 PM $0.359
-0.12%
$20.59 million $91,655
Jul 13, 1 PM $0.359
+0.32%
$20.62 million $90,881
Jul 13, 12 PM $0.358
+0.20%
$20.55 million $90,715
Jul 13, 11 AM $0.357
+0.28%
$20.52 million $90,474
Jul 13, 10 AM $0.356
-0.24%
$20.45 million $85,180
Jul 13, 9 AM $0.357
-0.26%
$20.5 million $85,280
Jul 13, 8 AM $0.358
-0.26%
$20.56 million $77,355
Jul 13, 7 AM $0.359
+0.27%
$20.61 million $78,543
Jul 13, 6 AM $0.358
+0.00%
$20.55 million $80,782