Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 8 AM $0.458
-0.28%
$23.81 million $420,904
May 28, 7 AM $0.459
-0.23%
$23.88 million $418,624
May 28, 6 AM $0.46
+0.50%
$23.93 million $412,893
May 28, 5 AM $0.458
+0.08%
$23.81 million $421,308
May 28, 4 AM $0.457
-1.29%
$23.79 million $366,499
May 28, 3 AM $0.463
-2.06%
$24.11 million $348,953
May 28, 2 AM $0.473
-0.50%
$24.62 million $350,042
May 28, 1 AM $0.475
-0.44%
$24.74 million $393,095
May 28, 12 AM $0.478
-0.92%
$24.85 million $390,633
May 27, 11 PM $0.482
-1.07%
$25.08 million $374,612
May 27, 10 PM $0.487
-0.73%
$25.35 million $369,910
May 27, 9 PM $0.491
+0.48%
$25.54 million $333,743
May 27, 8 PM $0.488
+1.08%
$25.42 million $336,057
May 27, 7 PM $0.483
-2.93%
$25.14 million $335,943
May 27, 6 PM $0.498
+0.05%
$25.9 million $333,042
May 27, 5 PM $0.497
-0.03%
$25.89 million $334,537
May 27, 4 PM $0.498
+0.33%
$25.89 million $338,138
May 27, 3 PM $0.496
+2.17%
$25.81 million $340,615
May 27, 2 PM $0.485
+0.68%
$25.26 million $362,070
May 27, 1 PM $0.482
-1.23%
$25.09 million $350,916
May 27, 12 PM $0.488
+1.02%
$25.4 million $345,382
May 27, 11 AM $0.483
+0.47%
$25.14 million $348,023
May 27, 10 AM $0.481
+0.21%
$25.03 million $345,537
May 27, 9 AM $0.48
+0.53%
$24.97 million $337,641
May 27, 8 AM $0.477
-0.99%
$24.84 million $343,730
May 27, 7 AM $0.482
+0.25%
$25.09 million $338,282
May 27, 6 AM $0.481
+0.59%
$25.05 million $340,277
May 27, 5 AM $0.479
-0.07%
$24.94 million $319,412
May 27, 4 AM $0.48
-0.21%
$24.96 million $342,105
May 27, 3 AM $0.48
+0.02%
$24.99 million $322,465
May 27, 2 AM $0.48
-1.44%
$24.99 million $290,169
May 27, 1 AM $0.488
-0.07%
$25.37 million $253,162
May 27, 12 AM $0.486
-0.64%
$25.32 million $247,260
May 26, 11 PM $0.488
-1.43%
$25.38 million $265,886
May 26, 10 PM $0.495
+1.04%
$25.75 million $252,579
May 26, 9 PM $0.49
+0.90%
$25.48 million $249,331
May 26, 8 PM $0.485
-0.46%
$25.25 million $241,562
May 26, 7 PM $0.487
+0.26%
$25.36 million $239,279
May 26, 6 PM $0.486
+0.12%
$25.3 million $239,331
May 26, 5 PM $0.486
-1.40%
$25.27 million $239,467
May 26, 4 PM $0.492
+0.96%
$25.62 million $239,855
May 26, 3 PM $0.488
-1.55%
$25.38 million $235,619
May 26, 2 PM $0.495
+0.21%
$25.78 million $259,814
May 26, 1 PM $0.494
+0.98%
$25.73 million $259,502
May 26, 12 PM $0.49
-0.37%
$25.48 million $256,902
May 26, 11 AM $0.491
-0.26%
$25.57 million $253,368
May 26, 10 AM $0.493
+0.62%
$25.64 million $243,134
May 26, 9 AM $0.49
+0.64%
$25.48 million $240,439
May 26, 8 AM $0.487
-1.22%
$25.32 million $228,392
May 26, 7 AM $0.493
-2.52%
$25.63 million $236,892