Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 AM $0.358
+0.00%
$20.55 million $80,782
Jul 13, 5 AM $0.358
+0.69%
$20.54 million $78,013
Jul 13, 4 AM $0.355
-0.92%
$20.4 million $78,738
Jul 13, 3 AM $0.358
+0.74%
$20.57 million $65,716
Jul 13, 2 AM $0.356
-0.25%
$20.43 million $79,249
Jul 13, 1 AM $0.357
+0.29%
$20.48 million $77,853
Jul 13, 12 AM $0.356
+0.13%
$20.42 million $77,756
Jul 12, 11 PM $0.355
-0.38%
$20.39 million $76,233
Jul 12, 10 PM $0.357
+0.20%
$20.47 million $75,847
Jul 12, 9 PM $0.356
-0.14%
$20.43 million $75,581
Jul 12, 8 PM $0.357
-0.46%
$20.47 million $75,504
Jul 12, 7 PM $0.359
+0.64%
$20.58 million $74,936
Jul 12, 6 PM $0.356
-0.17%
$20.45 million $74,874
Jul 12, 5 PM $0.357
+0.39%
$20.5 million $75,156
Jul 12, 4 PM $0.356
-0.29%
$20.44 million $75,603
Jul 12, 3 PM $0.357
-0.11%
$20.5 million $76,168
Jul 12, 2 PM $0.358
+0.16%
$20.52 million $116,075
Jul 12, 1 PM $0.357
-0.01%
$20.49 million $116,699
Jul 12, 12 PM $0.357
+0.01%
$20.5 million $116,376
Jul 12, 11 AM $0.357
-0.12%
$20.49 million $115,635
Jul 12, 10 AM $0.357
-0.77%
$20.51 million $114,859
Jul 12, 9 AM $0.36
+0.52%
$20.65 million $113,705
Jul 12, 8 AM $0.358
+0.14%
$20.56 million $113,324
Jul 12, 7 AM $0.358
+0.06%
$20.53 million $112,881
Jul 12, 6 AM $0.358
-0.08%
$20.52 million $111,692
Jul 12, 5 AM $0.358
-0.68%
$20.53 million $110,421
Jul 12, 4 AM $0.36
+0.04%
$20.68 million $110,069
Jul 12, 3 AM $0.36
-0.03%
$20.67 million $109,839
Jul 12, 2 AM $0.36
-0.29%
$20.68 million $107,841
Jul 12, 1 AM $0.361
-0.10%
$20.74 million $103,413
Jul 12, 12 AM $0.362
+1.35%
$20.76 million $89,188
Jul 11, 11 PM $0.357
-0.01%
$20.48 million $76,516
Jul 11, 10 PM $0.357
-1.58%
$20.48 million $76,835
Jul 11, 9 PM $0.363
+0.49%
$20.81 million $76,552
Jul 11, 8 PM $0.361
-0.26%
$20.7 million $76,644
Jul 11, 7 PM $0.362
+0.29%
$20.77 million $76,802
Jul 11, 6 PM $0.361
+0.89%
$20.69 million $76,910
Jul 11, 5 PM $0.357
-0.87%
$20.51 million $76,895
Jul 11, 4 PM $0.361
+0.67%
$20.7 million $76,421
Jul 11, 3 PM $0.358
+0.22%
$20.57 million $76,126
Jul 11, 2 PM $0.358
-0.05%
$20.54 million $87,496
Jul 11, 1 PM $0.358
-0.10%
$20.54 million $87,111
Jul 11, 12 PM $0.358
+0.43%
$20.56 million $84,762
Jul 11, 11 AM $0.357
-0.44%
$20.47 million $84,501
Jul 11, 10 AM $0.358
+0.21%
$20.56 million $84,487
Jul 11, 9 AM $0.358
-0.70%
$20.52 million $84,581
Jul 11, 8 AM $0.36
-0.38%
$20.66 million $84,772
Jul 11, 7 AM $0.361
-0.11%
$20.73 million $84,657
Jul 11, 6 AM $0.361
-0.05%
$20.75 million $84,104
Jul 11, 5 AM $0.362
+0.82%
$20.76 million $83,887