Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 5 AM $0.362
+0.82%
$20.76 million $83,887
Jul 11, 4 AM $0.359
+0.41%
$20.59 million $83,609
Jul 11, 3 AM $0.357
-0.33%
$20.5 million $81,423
Jul 11, 2 AM $0.358
+0.04%
$20.57 million $81,387
Jul 11, 1 AM $0.358
+0.30%
$20.57 million $81,498
Jul 11, 12 AM $0.357
+0.18%
$20.51 million $79,468
Jul 10, 11 PM $0.356
+0.27%
$20.46 million $74,565
Jul 10, 10 PM $0.355
-0.10%
$20.4 million $74,764
Jul 10, 9 PM $0.356
+0.10%
$20.42 million $74,732
Jul 10, 8 PM $0.355
-0.22%
$20.4 million $74,401
Jul 10, 7 PM $0.356
+0.06%
$20.46 million $74,233
Jul 10, 6 PM $0.357
-0.07%
$20.47 million $74,472
Jul 10, 5 PM $0.357
-0.70%
$20.49 million $74,038
Jul 10, 4 PM $0.36
+0.49%
$20.64 million $60,584
Jul 10, 3 PM $0.358
+0.85%
$20.54 million $114,334
Jul 10, 2 PM $0.355
-0.06%
$20.36 million $114,030
Jul 10, 1 PM $0.355
-0.05%
$20.37 million $113,947
Jul 10, 12 PM $0.355
+0.48%
$20.38 million $112,295
Jul 10, 11 AM $0.353
-0.31%
$20.28 million $112,005
Jul 10, 10 AM $0.354
-0.11%
$20.34 million $108,994
Jul 10, 9 AM $0.357
+0.59%
$20.51 million $94,219
Jul 10, 8 AM $0.355
-0.69%
$20.38 million $107,649
Jul 10, 7 AM $0.358
+0.00%
$20.54 million $106,450
Jul 10, 6 AM $0.358
-0.07%
$20.55 million $106,489
Jul 10, 5 AM $0.359
+0.57%
$20.58 million $103,596
Jul 10, 4 AM $0.357
-0.80%
$20.46 million $102,745
Jul 10, 3 AM $0.359
+0.04%
$20.63 million $91,141
Jul 10, 2 AM $0.359
-0.19%
$20.63 million $83,568
Jul 10, 1 AM $0.36
+0.59%
$20.67 million $78,005
Jul 10, 12 AM $0.358
-0.05%
$20.55 million $75,671
Jul 9, 11 PM $0.358
-0.72%
$20.56 million $74,171
Jul 9, 10 PM $0.36
+0.41%
$20.69 million $73,541
Jul 9, 9 PM $0.359
-0.45%
$20.61 million $73,719
Jul 9, 8 PM $0.361
+0.51%
$20.71 million $73,980
Jul 9, 7 PM $0.359
+0.16%
$20.6 million $74,096
Jul 9, 6 PM $0.358
+0.20%
$20.57 million $73,968
Jul 9, 5 PM $0.358
-2.44%
$20.53 million $73,873
Jul 9, 4 PM $0.366
+0.01%
$21.03 million $73,146
Jul 9, 3 PM $0.366
+1.30%
$20.99 million $73,301
Jul 9, 2 PM $0.361
+0.37%
$20.72 million $93,422
Jul 9, 1 PM $0.36
-0.68%
$20.66 million $93,205
Jul 9, 12 PM $0.362
-0.27%
$20.79 million $76,503
Jul 9, 11 AM $0.363
+0.78%
$20.83 million $76,326
Jul 9, 10 AM $0.36
-0.65%
$20.67 million $91,925
Jul 9, 9 AM $0.363
-0.35%
$20.81 million $91,075
Jul 9, 8 AM $0.364
-0.44%
$20.87 million $90,737
Jul 9, 7 AM $0.365
+0.15%
$20.98 million $90,091
Jul 9, 6 AM $0.364
+0.10%
$20.92 million $89,339
Jul 9, 5 AM $0.364
+0.17%
$20.9 million $88,651
Jul 9, 4 AM $0.364
-0.17%
$20.88 million $88,241