Tokamak Network Historical Data

TON Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.733
+0.02%
$ 38.14 million $ 1.6 million
Dec 13, 10 AM $ 0.733
-0.19%
$ 38.15 million $ 1.6 million
Dec 13, 9 AM $ 0.734
+0.13%
$ 38.22 million $ 1.59 million
Dec 13, 8 AM $ 0.734
+0.65%
$ 38.2 million $ 1.59 million
Dec 13, 7 AM $ 0.729
+0.07%
$ 37.95 million $ 1.59 million
Dec 13, 6 AM $ 0.728
-0.15%
$ 37.91 million $ 1.58 million
Dec 13, 5 AM $ 0.73
+0.88%
$ 37.97 million $ 1.57 million
Dec 13, 4 AM $ 0.723
-1.09%
$ 37.63 million $ 1.56 million
Dec 13, 3 AM $ 0.731
-0.37%
$ 38.03 million $ 1.51 million
Dec 13, 2 AM $ 0.733
-0.73%
$ 38.17 million $ 1.48 million
Dec 13, 1 AM $ 0.739
-0.59%
$ 38.45 million $ 1.41 million
Dec 13, 12 AM $ 0.736
+2.70%
$ 38.31 million $ 595,422
Dec 12, 11 PM $ 0.717
+0.94%
$ 37.29 million $ 221,860
Dec 12, 10 PM $ 0.71
-1.05%
$ 36.94 million $ 224,430
Dec 12, 9 PM $ 0.716
+0.82%
$ 37.27 million $ 226,115
Dec 12, 8 PM $ 0.71
-0.32%
$ 36.94 million $ 227,721
Dec 12, 7 PM $ 0.712
+0.44%
$ 37.03 million $ 230,623
Dec 12, 6 PM $ 0.709
-0.06%
$ 36.88 million $ 241,021
Dec 12, 5 PM $ 0.709
-0.82%
$ 36.92 million $ 238,165
Dec 12, 4 PM $ 0.715
-2.63%
$ 37.21 million $ 235,666
Dec 12, 3 PM $ 0.735
-1.15%
$ 38.23 million $ 228,662
Dec 12, 2 PM $ 0.743
+0.34%
$ 38.61 million $ 224,964
Dec 12, 1 PM $ 0.742
+1.43%
$ 38.59 million $ 240,229
Dec 12, 12 PM $ 0.731
+0.15%
$ 38.02 million $ 240,063
Dec 12, 11 AM $ 0.73
+0.47%
$ 37.97 million $ 279,586
Dec 12, 10 AM $ 0.727
+0.54%
$ 37.81 million $ 277,370
Dec 12, 9 AM $ 0.722
-0.82%
$ 37.61 million $ 276,678
Dec 12, 8 AM $ 0.728
-1.79%
$ 37.86 million $ 277,156
Dec 12, 7 AM $ 0.741
-0.11%
$ 38.55 million $ 272,118
Dec 12, 6 AM $ 0.741
+0.37%
$ 38.57 million $ 271,328
Dec 12, 5 AM $ 0.738
-0.28%
$ 38.4 million $ 266,657
Dec 12, 4 AM $ 0.74
-0.28%
$ 38.53 million $ 266,928
Dec 12, 3 AM $ 0.742
+0.62%
$ 38.64 million $ 287,369
Dec 12, 2 AM $ 0.738
-0.40%
$ 38.42 million $ 319,664
Dec 12, 1 AM $ 0.742
+0.58%
$ 38.57 million $ 388,790
Dec 12, 12 AM $ 0.737
-0.52%
$ 38.38 million $ 719,405
Dec 11, 11 PM $ 0.741
-0.03%
$ 38.53 million $ 773,185
Dec 11, 10 PM $ 0.741
+0.73%
$ 38.54 million $ 777,528
Dec 11, 9 PM $ 0.736
+1.08%
$ 38.29 million $ 777,150
Dec 11, 8 PM $ 0.729
-0.15%
$ 37.94 million $ 765,999
Dec 11, 7 PM $ 0.73
+0.42%
$ 37.97 million $ 773,446
Dec 11, 6 PM $ 0.727
-0.37%
$ 37.84 million $ 762,368
Dec 11, 5 PM $ 0.731
-0.37%
$ 38.02 million $ 762,605
Dec 11, 4 PM $ 0.733
-0.09%
$ 38.13 million $ 770,226
Dec 11, 3 PM $ 0.733
-0.44%
$ 38.16 million $ 767,523
Dec 11, 2 PM $ 0.737
-0.11%
$ 38.35 million $ 759,034
Dec 11, 1 PM $ 0.737
+0.21%
$ 38.37 million $ 744,833
Dec 11, 12 PM $ 0.736
-0.16%
$ 38.3 million $ 752,626
Dec 11, 11 AM $ 0.738
-0.10%
$ 38.4 million $ 739,124
Dec 11, 10 AM $ 0.739
-0.08%
$ 38.44 million $ 755,484