Tokamak Network Historical Data

TON Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.739
-0.08%
$ 38.44 million $ 755,484
Dec 11, 9 AM $ 0.739
+0.38%
$ 38.47 million $ 759,050
Dec 11, 8 AM $ 0.736
+0.31%
$ 38.33 million $ 762,740
Dec 11, 7 AM $ 0.734
+0.06%
$ 38.2 million $ 792,583
Dec 11, 6 AM $ 0.733
-0.29%
$ 38.16 million $ 794,033
Dec 11, 5 AM $ 0.735
-0.21%
$ 38.27 million $ 797,139
Dec 11, 4 AM $ 0.737
+0.12%
$ 38.38 million $ 798,666
Dec 11, 3 AM $ 0.736
-1.59%
$ 38.31 million $ 801,170
Dec 11, 2 AM $ 0.747
-1.83%
$ 38.9 million $ 776,390
Dec 11, 1 AM $ 0.762
+1.23%
$ 39.65 million $ 768,562
Dec 11, 12 AM $ 0.754
+0.57%
$ 39.21 million $ 450,792
Dec 10, 11 PM $ 0.75
+1.57%
$ 39.03 million $ 538,607
Dec 10, 10 PM $ 0.739
+1.20%
$ 38.47 million $ 540,042
Dec 10, 9 PM $ 0.73
-0.61%
$ 37.99 million $ 548,734
Dec 10, 8 PM $ 0.735
-0.03%
$ 38.25 million $ 549,703
Dec 10, 7 PM $ 0.736
+1.12%
$ 38.28 million $ 542,568
Dec 10, 6 PM $ 0.728
-0.83%
$ 37.85 million $ 543,914
Dec 10, 5 PM $ 0.733
-0.29%
$ 38.17 million $ 544,640
Dec 10, 4 PM $ 0.735
+0.73%
$ 38.13 million $ 552,907
Dec 10, 3 PM $ 0.73
-0.31%
$ 38 million $ 556,548
Dec 10, 2 PM $ 0.731
+0.21%
$ 38.04 million $ 566,715
Dec 10, 1 PM $ 0.729
+0.11%
$ 37.96 million $ 568,043
Dec 10, 12 PM $ 0.728
-1.07%
$ 37.9 million $ 555,413
Dec 10, 11 AM $ 0.736
-0.19%
$ 38.3 million $ 528,613
Dec 10, 10 AM $ 0.737
+1.02%
$ 38.35 million $ 516,068
Dec 10, 9 AM $ 0.73
-0.17%
$ 37.97 million $ 506,374
Dec 10, 8 AM $ 0.731
-0.50%
$ 38.05 million $ 496,021
Dec 10, 7 AM $ 0.735
-2.34%
$ 38.27 million $ 476,323
Dec 10, 6 AM $ 0.753
+0.98%
$ 39.2 million $ 466,159
Dec 10, 5 AM $ 0.745
-1.53%
$ 38.78 million $ 453,804
Dec 10, 4 AM $ 0.757
-1.00%
$ 39.4 million $ 445,118
Dec 10, 3 AM $ 0.764
+0.50%
$ 39.74 million $ 429,604
Dec 10, 2 AM $ 0.756
-0.61%
$ 39.36 million $ 426,301
Dec 10, 1 AM $ 0.761
-0.89%
$ 39.58 million $ 380,973
Dec 10, 12 AM $ 0.769
+1.65%
$ 40 million $ 355,953
Dec 9, 11 PM $ 0.754
+0.80%
$ 39.23 million $ 186,251
Dec 9, 10 PM $ 0.749
+0.62%
$ 38.99 million $ 181,276
Dec 9, 9 PM $ 0.744
-1.40%
$ 38.71 million $ 173,657
Dec 9, 8 PM $ 0.754
-0.66%
$ 39.23 million $ 171,239
Dec 9, 7 PM $ 0.757
-0.95%
$ 39.39 million $ 168,526
Dec 9, 6 PM $ 0.763
+0.30%
$ 39.72 million $ 166,875
Dec 9, 5 PM $ 0.761
-0.01%
$ 39.58 million $ 166,325
Dec 9, 4 PM $ 0.762
+2.17%
$ 39.66 million $ 157,528
Dec 9, 3 PM $ 0.746
+0.13%
$ 38.84 million $ 149,990
Dec 9, 2 PM $ 0.745
+0.24%
$ 38.84 million $ 132,175
Dec 9, 1 PM $ 0.744
+0.38%
$ 38.72 million $ 132,344
Dec 9, 12 PM $ 0.74
+0.20%
$ 38.52 million $ 134,876
Dec 9, 11 AM $ 0.739
+1.93%
$ 38.45 million $ 140,942
Dec 9, 10 AM $ 0.724
-1.21%
$ 37.69 million $ 146,265
Dec 9, 9 AM $ 0.733
+1.28%
$ 38.16 million $ 148,329