Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 6 AM $0.498
-0.05%
$25.91 million $410,502
May 24, 5 AM $0.498
-0.87%
$25.91 million $391,775
May 24, 4 AM $0.502
+0.61%
$26.12 million $387,146
May 24, 3 AM $0.499
-0.79%
$25.94 million $289,328
May 24, 2 AM $0.502
+0.71%
$26.13 million $281,088
May 24, 1 AM $0.498
-1.68%
$25.93 million $302,411
May 24, 12 AM $0.506
-1.19%
$26.32 million $292,730
May 23, 11 PM $0.512
+0.76%
$26.67 million $292,076
May 23, 10 PM $0.508
-0.54%
$26.41 million $314,405
May 23, 9 PM $0.511
+4.23%
$26.61 million $326,763
May 23, 8 PM $0.491
+0.27%
$25.53 million $313,065
May 23, 7 PM $0.489
-0.01%
$25.46 million $310,197
May 23, 6 PM $0.489
-1.46%
$25.47 million $312,782
May 23, 5 PM $0.497
-0.50%
$25.84 million $305,260
May 23, 4 PM $0.498
-1.12%
$25.94 million $288,611
May 23, 3 PM $0.506
+2.57%
$26.32 million $284,738
May 23, 2 PM $0.493
+0.29%
$25.64 million $355,130
May 23, 1 PM $0.491
+0.23%
$25.58 million $350,027
May 23, 12 PM $0.491
-0.43%
$25.55 million $349,501
May 23, 11 AM $0.493
-0.12%
$25.68 million $348,832
May 23, 10 AM $0.494
+0.03%
$25.7 million $334,144
May 23, 9 AM $0.493
+0.21%
$25.67 million $344,866
May 23, 8 AM $0.492
-0.82%
$25.61 million $342,178
May 23, 7 AM $0.496
-0.32%
$25.82 million $331,343
May 23, 6 AM $0.498
-0.14%
$25.9 million $326,757
May 23, 5 AM $0.498
+0.33%
$25.93 million $358,335
May 23, 4 AM $0.496
-0.27%
$25.81 million $353,806
May 23, 3 AM $0.497
+0.31%
$25.88 million $361,299
May 23, 2 AM $0.499
-1.36%
$25.95 million $336,184
May 23, 1 AM $0.505
+0.85%
$26.29 million $311,262
May 23, 12 AM $0.501
+0.05%
$26.07 million $329,865
May 22, 11 PM $0.501
-0.12%
$26.06 million $299,731
May 22, 10 PM $0.501
-1.18%
$26.07 million $290,647
May 22, 9 PM $0.508
-0.30%
$26.43 million $270,765
May 22, 8 PM $0.51
-0.37%
$26.54 million $268,285
May 22, 7 PM $0.512
-0.19%
$26.64 million $270,977
May 22, 6 PM $0.513
+1.17%
$26.69 million $266,139
May 22, 5 PM $0.507
-1.81%
$26.36 million $275,715
May 22, 4 PM $0.516
+0.96%
$26.85 million $276,671
May 22, 3 PM $0.511
+1.28%
$26.62 million $288,059
May 22, 2 PM $0.505
-0.09%
$26.3 million $326,255
May 22, 1 PM $0.505
-1.10%
$26.29 million $324,455
May 22, 12 PM $0.511
-0.44%
$26.57 million $330,323
May 22, 11 AM $0.512
-0.61%
$26.67 million $337,014
May 22, 10 AM $0.516
+0.39%
$26.85 million $344,892
May 22, 9 AM $0.513
+0.94%
$26.71 million $332,761
May 22, 8 AM $0.509
+0.02%
$26.48 million $329,849
May 22, 7 AM $0.508
-0.37%
$26.46 million $319,247
May 22, 6 AM $0.51
+0.10%
$26.56 million $322,871
May 22, 5 AM $0.51
-0.47%
$26.54 million $294,979