Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 4 AM $0.364
-0.17%
$20.88 million $88,241
Jul 9, 3 AM $0.364
-0.06%
$20.89 million $87,827
Jul 9, 2 AM $0.364
-0.50%
$20.91 million $83,286
Jul 9, 1 AM $0.366
+0.05%
$21 million $75,937
Jul 9, 12 AM $0.366
-0.19%
$21 million $75,580
Jul 8, 11 PM $0.367
+0.35%
$21.04 million $74,860
Jul 8, 10 PM $0.366
+0.12%
$20.99 million $69,216
Jul 8, 9 PM $0.365
-0.49%
$20.93 million $68,729
Jul 8, 8 PM $0.367
+0.22%
$21.05 million $67,867
Jul 8, 7 PM $0.366
+0.23%
$21 million $67,710
Jul 8, 6 PM $0.365
-0.39%
$20.95 million $67,557
Jul 8, 5 PM $0.367
-0.25%
$21.05 million $67,349
Jul 8, 4 PM $0.367
+0.28%
$21.09 million $67,400
Jul 8, 3 PM $0.366
+3.05%
$21.03 million $66,606
Jul 8, 2 PM $0.355
+0.51%
$20.4 million $316,349
Jul 8, 1 PM $0.354
+1.06%
$20.3 million $314,542
Jul 8, 12 PM $0.35
-0.42%
$20.08 million $310,426
Jul 8, 11 AM $0.351
+1.63%
$20.17 million $311,757
Jul 8, 10 AM $0.346
-0.20%
$19.85 million $257,489
Jul 8, 9 AM $0.346
-0.73%
$19.89 million $257,396
Jul 8, 8 AM $0.349
-1.26%
$20.03 million $308,252
Jul 8, 7 AM $0.353
+0.22%
$20.28 million $307,295
Jul 8, 6 AM $0.353
+0.55%
$20.24 million $305,658
Jul 8, 5 AM $0.351
+0.14%
$20.13 million $303,698
Jul 8, 4 AM $0.35
+0.16%
$20.1 million $303,267
Jul 8, 3 AM $0.35
-0.27%
$18.69 million $302,701
Jul 8, 2 AM $0.351
-0.96%
$18.74 million $298,248
Jul 8, 1 AM $0.354
-0.05%
$18.92 million $296,456
Jul 8, 12 AM $0.354
-0.17%
$18.93 million $293,129
Jul 7, 11 PM $0.355
+0.11%
$18.97 million $292,451
Jul 7, 10 PM $0.354
+0.20%
$18.94 million $291,939
Jul 7, 9 PM $0.354
-0.98%
$18.9 million $288,035
Jul 7, 8 PM $0.357
+0.11%
$19.09 million $289,461
Jul 7, 7 PM $0.357
+0.24%
$19.07 million $289,458
Jul 7, 6 PM $0.356
+0.45%
$19.02 million $284,662
Jul 7, 5 PM $0.354
+0.19%
$18.94 million $281,637
Jul 7, 4 PM $0.353
-1.07%
$18.9 million $278,911
Jul 7, 3 PM $0.357
-0.71%
$19.1 million $232,708
Jul 7, 2 PM $0.36
-0.02%
$19.24 million $112,340
Jul 7, 1 PM $0.36
-0.02%
$19.24 million $110,509
Jul 7, 12 PM $0.36
+0.07%
$19.25 million $109,839
Jul 7, 11 AM $0.36
-0.05%
$19.24 million $109,621
Jul 7, 10 AM $0.36
+0.47%
$19.25 million $107,421
Jul 7, 9 AM $0.358
-0.07%
$19.16 million $107,246
Jul 7, 8 AM $0.359
-0.25%
$19.17 million $106,692
Jul 7, 7 AM $0.359
-0.72%
$19.21 million $105,307
Jul 7, 6 AM $0.362
+0.59%
$19.35 million $105,852
Jul 7, 5 AM $0.36
+0.02%
$19.24 million $104,455
Jul 7, 4 AM $0.36
-0.33%
$19.22 million $104,175
Jul 7, 3 AM $0.361
-0.50%
$19.29 million $103,719