Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 3 AM $0.361
-0.50%
$19.29 million $103,719
Jul 7, 2 AM $0.363
-0.14%
$19.39 million $94,842
Jul 7, 1 AM $0.363
-0.06%
$19.43 million $94,243
Jul 7, 12 AM $0.363
-1.05%
$19.42 million $92,212
Jul 6, 11 PM $0.367
-0.35%
$19.64 million $83,245
Jul 6, 10 PM $0.368
+0.11%
$19.69 million $80,330
Jul 6, 9 PM $0.368
-0.32%
$19.67 million $78,220
Jul 6, 8 PM $0.369
+0.15%
$19.73 million $78,525
Jul 6, 7 PM $0.368
+0.05%
$19.69 million $74,812
Jul 6, 6 PM $0.368
+5.88%
$19.67 million $74,101
Jul 6, 5 PM $0.346
-5.60%
$18.48 million $17,263
Jul 6, 4 PM $0.366
-0.30%
$19.58 million $74,153
Jul 6, 3 PM $0.367
+2.71%
$19.63 million $73,768
Jul 6, 2 PM $0.357
+0.56%
$19.11 million $210,100
Jul 6, 1 PM $0.356
-0.66%
$19.01 million $209,158
Jul 6, 12 PM $0.358
+0.45%
$19.13 million $210,337
Jul 6, 11 AM $0.356
+0.13%
$18.54 million $206,249
Jul 6, 10 AM $0.356
+0.27%
$18.51 million $204,547
Jul 6, 9 AM $0.355
+0.19%
$18.47 million $202,733
Jul 6, 8 AM $0.354
+2.30%
$18.43 million $202,439
Jul 6, 7 AM $0.346
-2.07%
$18.01 million $143,447
Jul 6, 6 AM $0.353
-0.21%
$18.39 million $200,374
Jul 6, 5 AM $0.354
-0.85%
$18.43 million $191,380
Jul 6, 4 AM $0.357
+0.40%
$18.58 million $188,963
Jul 6, 3 AM $0.356
-0.46%
$18.51 million $185,746
Jul 6, 2 AM $0.357
-0.11%
$18.6 million $184,045
Jul 6, 1 AM $0.358
-0.08%
$18.61 million $180,647
Jul 6, 12 AM $0.358
-1.24%
$18.62 million $180,633
Jul 5, 11 PM $0.361
+0.61%
$18.8 million $171,582
Jul 5, 10 PM $0.358
-0.18%
$18.65 million $158,353
Jul 5, 9 PM $0.358
-0.40%
$18.61 million $145,973
Jul 5, 8 PM $0.356
-1.02%
$18.55 million $134,429
Jul 5, 7 PM $0.36
+0.39%
$18.74 million $123,562
Jul 5, 6 PM $0.359
-1.06%
$18.67 million $116,400
Jul 5, 5 PM $0.363
+0.58%
$18.87 million $108,614
Jul 5, 4 PM $0.36
-0.71%
$18.76 million $99,764
Jul 5, 3 PM $0.363
+0.84%
$18.91 million $86,468
Jul 5, 2 PM $0.36
+0.00%
$18.75 million $999,339
Jul 5, 1 PM $0.359
+0.35%
$18.69 million $987,327
Jul 5, 12 PM $0.361
+1.15%
$18.78 million $985,813
Jul 5, 11 AM $0.359
+0.38%
$18.7 million $970,536
Jul 5, 10 AM $0.357
+0.29%
$18.59 million $956,718
Jul 5, 9 AM $0.359
-1.31%
$18.66 million $948,620
Jul 5, 8 AM $0.36
-1.83%
$18.75 million $903,298
Jul 5, 7 AM $0.367
-2.69%
$19.1 million $852,032
Jul 5, 6 AM $0.368
+1.94%
$19.15 million $115,967
Jul 5, 5 AM $0.361
-1.09%
$18.79 million $95,491
Jul 5, 4 AM $0.364
+0.35%
$18.95 million $93,427
Jul 5, 3 AM $0.363
-0.45%
$18.9 million $88,317
Jul 5, 2 AM $0.365
+1.12%
$18.98 million $87,211