Tokamak Network Historical Data

TON Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.742
-0.30%
$ 38.6 million $ 166,311
Dec 7, 8 AM $ 0.743
+0.97%
$ 38.67 million $ 166,952
Dec 7, 7 AM $ 0.735
+0.69%
$ 38.21 million $ 173,949
Dec 7, 6 AM $ 0.73
-1.98%
$ 38.01 million $ 178,042
Dec 7, 5 AM $ 0.744
-0.04%
$ 38.7 million $ 173,323
Dec 7, 4 AM $ 0.743
-0.61%
$ 38.65 million $ 182,795
Dec 7, 3 AM $ 0.746
+0.54%
$ 38.72 million $ 189,476
Dec 7, 2 AM $ 0.742
+0.16%
$ 38.56 million $ 175,365
Dec 7, 1 AM $ 0.74
-0.05%
$ 38.48 million $ 284,289
Dec 7, 12 AM $ 0.741
+0.73%
$ 38.55 million $ 482,309
Dec 6, 11 PM $ 0.735
+0.00%
$ 38.27 million $ 481,121
Dec 6, 10 PM $ 0.736
+0.01%
$ 38.3 million $ 486,429
Dec 6, 9 PM $ 0.735
-0.23%
$ 38.26 million $ 485,031
Dec 6, 8 PM $ 0.738
+0.06%
$ 38.39 million $ 492,057
Dec 6, 7 PM $ 0.737
-0.63%
$ 38.33 million $ 492,155
Dec 6, 6 PM $ 0.741
+0.65%
$ 38.56 million $ 492,566
Dec 6, 5 PM $ 0.737
+0.91%
$ 38.34 million $ 494,891
Dec 6, 4 PM $ 0.73
+0.46%
$ 37.99 million $ 507,316
Dec 6, 3 PM $ 0.727
+0.04%
$ 37.82 million $ 517,058
Dec 6, 2 PM $ 0.727
-0.39%
$ 37.83 million $ 522,883
Dec 6, 1 PM $ 0.729
-0.17%
$ 37.95 million $ 529,978
Dec 6, 12 PM $ 0.731
-0.01%
$ 38.04 million $ 568,435
Dec 6, 11 AM $ 0.732
-0.33%
$ 38.09 million $ 568,601
Dec 6, 10 AM $ 0.735
-1.14%
$ 38.23 million $ 572,140
Dec 6, 9 AM $ 0.743
+0.12%
$ 38.68 million $ 574,352
Dec 6, 8 AM $ 0.742
+1.09%
$ 38.63 million $ 595,448
Dec 6, 7 AM $ 0.734
-2.03%
$ 38.27 million $ 602,369
Dec 6, 6 AM $ 0.75
+1.58%
$ 38.99 million $ 613,827
Dec 6, 5 AM $ 0.737
+0.48%
$ 38.37 million $ 614,869
Dec 6, 4 AM $ 0.734
+1.17%
$ 38.19 million $ 610,446
Dec 6, 3 AM $ 0.724
-0.60%
$ 37.7 million $ 606,237
Dec 6, 2 AM $ 0.729
-0.96%
$ 37.95 million $ 565,242
Dec 6, 1 AM $ 0.736
+2.64%
$ 38.29 million $ 468,207
Dec 6, 12 AM $ 0.717
-1.66%
$ 37.3 million $ 257,210
Dec 5, 11 PM $ 0.728
+1.26%
$ 37.93 million $ 268,509
Dec 5, 10 PM $ 0.719
+0.05%
$ 37.42 million $ 268,336
Dec 5, 9 PM $ 0.718
-1.41%
$ 37.38 million $ 275,711
Dec 5, 8 PM $ 0.729
-0.90%
$ 37.94 million $ 271,543
Dec 5, 7 PM $ 0.736
-0.30%
$ 38.39 million $ 272,825
Dec 5, 6 PM $ 0.738
-0.66%
$ 38.4 million $ 274,551
Dec 5, 5 PM $ 0.742
+0.88%
$ 38.63 million $ 273,564
Dec 5, 4 PM $ 0.735
+0.08%
$ 38.25 million $ 258,884
Dec 5, 3 PM $ 0.734
+1.28%
$ 38.22 million $ 253,897
Dec 5, 2 PM $ 0.725
-0.51%
$ 37.72 million $ 263,314
Dec 5, 1 PM $ 0.729
-3.45%
$ 37.93 million $ 254,930
Dec 5, 12 PM $ 0.755
-0.33%
$ 39.27 million $ 227,362
Dec 5, 11 AM $ 0.756
+1.64%
$ 39.31 million $ 228,631
Dec 5, 10 AM $ 0.743
+0.56%
$ 38.68 million $ 232,882
Dec 5, 9 AM $ 0.74
-0.31%
$ 38.51 million $ 223,611
Dec 5, 8 AM $ 0.743
+1.13%
$ 38.67 million $ 214,984