Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2 AM $0.365
+1.12%
$18.98 million $87,211
Jul 5, 1 AM $0.361
+0.01%
$18.76 million $85,482
Jul 5, 12 AM $0.361
+0.18%
$18.77 million $83,049
Jul 4, 11 PM $0.36
-0.04%
$18.74 million $73,396
Jul 4, 10 PM $0.36
+0.07%
$18.74 million $73,589
Jul 4, 9 PM $0.36
-0.02%
$18.72 million $73,470
Jul 4, 8 PM $0.359
+0.24%
$18.71 million $73,582
Jul 4, 7 PM $0.359
-0.22%
$18.67 million $73,703
Jul 4, 6 PM $0.36
-0.23%
$18.72 million $74,189
Jul 4, 5 PM $0.36
+0.01%
$18.76 million $72,751
Jul 4, 4 PM $0.36
+0.27%
$18.75 million $73,838
Jul 4, 3 PM $0.36
+0.04%
$18.71 million $71,015
Jul 4, 2 PM $0.359
+0.18%
$18.71 million $81,666
Jul 4, 1 PM $0.359
+2.49%
$18.67 million $81,747
Jul 4, 12 PM $0.35
+0.04%
$18.21 million $82,002
Jul 4, 11 AM $0.35
-0.04%
$18.19 million $81,621
Jul 4, 10 AM $0.35
+0.28%
$18.2 million $82,256
Jul 4, 9 AM $0.349
-0.25%
$18.14 million $81,013
Jul 4, 8 AM $0.349
+0.04%
$18.19 million $79,243
Jul 4, 7 AM $0.349
-0.21%
$18.17 million $77,117
Jul 4, 6 AM $0.35
+0.07%
$18.2 million $77,330
Jul 4, 5 AM $0.349
-0.42%
$18.19 million $77,210
Jul 4, 4 AM $0.351
+0.29%
$18.26 million $77,789
Jul 4, 3 AM $0.35
-0.74%
$18.22 million $79,068
Jul 4, 2 AM $0.353
-0.57%
$18.37 million $80,190
Jul 4, 1 AM $0.355
+0.33%
$18.45 million $80,592
Jul 4, 12 AM $0.353
-0.38%
$18.39 million $81,112
Jul 3, 11 PM $0.355
+0.57%
$18.46 million $80,777
Jul 3, 10 PM $0.353
-0.05%
$18.37 million $80,497
Jul 3, 9 PM $0.353
+0.56%
$18.38 million $80,168
Jul 3, 8 PM $0.351
-0.50%
$18.28 million $78,261
Jul 3, 7 PM $0.353
+0.44%
$18.37 million $78,453
Jul 3, 6 PM $0.351
+0.18%
$18.29 million $78,463
Jul 3, 5 PM $0.351
-0.39%
$18.25 million $77,657
Jul 3, 4 PM $0.352
-0.21%
$18.3 million $77,435
Jul 3, 3 PM $0.352
+0.47%
$18.34 million $75,833
Jul 3, 2 PM $0.351
+0.23%
$18.26 million $98,581
Jul 3, 1 PM $0.35
-0.44%
$18.21 million $98,319
Jul 3, 12 PM $0.351
+0.19%
$18.26 million $98,482
Jul 3, 11 AM $0.35
-0.11%
$18.24 million $98,610
Jul 3, 10 AM $0.351
+0.35%
$18.28 million $98,667
Jul 3, 9 AM $0.35
-0.11%
$18.21 million $98,413
Jul 3, 8 AM $0.351
+0.18%
$18.24 million $97,810
Jul 3, 7 AM $0.35
-0.25%
$18.23 million $96,488
Jul 3, 6 AM $0.352
-0.73%
$18.3 million $96,678
Jul 3, 5 AM $0.353
+0.97%
$18.38 million $76,115
Jul 3, 4 AM $0.35
-0.46%
$18.22 million $94,404
Jul 3, 3 AM $0.352
+0.08%
$18.32 million $92,881
Jul 3, 2 AM $0.351
-0.21%
$18.29 million $92,406
Jul 3, 1 AM $0.352
-0.04%
$18.34 million $90,436