Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 3 AM $0.496
-0.27%
$25.79 million $405,252
May 20, 2 AM $0.497
+0.52%
$25.86 million $406,126
May 20, 1 AM $0.494
-0.26%
$25.72 million $405,168
May 20, 12 AM $0.495
-2.33%
$25.78 million $387,272
May 19, 11 PM $0.508
+0.78%
$26.42 million $370,237
May 19, 10 PM $0.504
+0.38%
$26.21 million $360,684
May 19, 9 PM $0.502
+0.29%
$26.14 million $377,006
May 19, 8 PM $0.501
-0.36%
$26.1 million $387,537
May 19, 7 PM $0.503
-0.24%
$26.19 million $387,358
May 19, 6 PM $0.503
+0.85%
$26.2 million $389,593
May 19, 5 PM $0.5
+0.74%
$26.01 million $386,675
May 19, 4 PM $0.495
-2.12%
$25.78 million $375,932
May 19, 3 PM $0.506
-0.12%
$26.34 million $469,772
May 19, 2 PM $0.507
-0.58%
$26.37 million $481,640
May 19, 1 PM $0.51
+0.60%
$26.52 million $486,748
May 19, 12 PM $0.507
+0.48%
$26.39 million $487,195
May 19, 11 AM $0.505
-1.09%
$26.26 million $494,612
May 19, 10 AM $0.511
-0.42%
$26.57 million $486,174
May 19, 9 AM $0.513
-0.26%
$26.69 million $487,917
May 19, 8 AM $0.515
+0.38%
$26.79 million $512,477
May 19, 7 AM $0.513
+0.76%
$26.68 million $519,010
May 19, 6 AM $0.509
-0.27%
$26.48 million $502,966
May 19, 5 AM $0.511
-0.19%
$26.57 million $500,563
May 19, 4 AM $0.511
+0.15%
$26.57 million $522,729
May 19, 3 AM $0.51
-0.07%
$26.54 million $553,230
May 19, 2 AM $0.51
+0.43%
$26.55 million $550,380
May 19, 1 AM $0.508
-2.75%
$26.41 million $575,562
May 19, 12 AM $0.522
-1.12%
$27.18 million $537,137
May 18, 11 PM $0.528
-1.59%
$27.46 million $841,307
May 18, 10 PM $0.536
+0.52%
$27.88 million $870,154
May 18, 9 PM $0.533
-0.67%
$27.74 million $843,674
May 18, 8 PM $0.536
+0.02%
$27.88 million $828,469
May 18, 7 PM $0.535
-0.71%
$27.85 million $822,699
May 18, 6 PM $0.539
-0.03%
$28.05 million $821,777
May 18, 5 PM $0.539
+0.22%
$28.04 million $822,556
May 18, 4 PM $0.537
+0.31%
$27.93 million $822,337
May 18, 3 PM $0.535
+2.56%
$27.84 million $811,666
May 18, 2 PM $0.522
-0.83%
$27.15 million $1.01 million
May 18, 1 PM $0.526
-0.25%
$27.37 million $998,639
May 18, 12 PM $0.527
+0.25%
$27.43 million $1.01 million
May 18, 11 AM $0.526
+0.66%
$27.36 million $1.01 million
May 18, 10 AM $0.522
-1.41%
$27.18 million $1 million
May 18, 9 AM $0.529
+0.77%
$27.56 million $999,517
May 18, 8 AM $0.525
+0.04%
$27.34 million $981,041
May 18, 7 AM $0.525
-0.41%
$27.32 million $969,416
May 18, 6 AM $0.527
+0.87%
$27.44 million $946,753
May 18, 5 AM $0.523
-0.63%
$27.2 million $931,349
May 18, 4 AM $0.523
-0.59%
$27.23 million $896,322
May 18, 3 AM $0.523
-1.33%
$27.2 million $824,849
May 18, 2 AM $0.527
+0.12%
$27.42 million $826,654