Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 1 AM $0.352
-0.04%
$18.34 million $90,436
Jul 3, 12 AM $0.352
-1.23%
$18.34 million $83,630
Jul 2, 11 PM $0.357
+0.60%
$18.58 million $62,739
Jul 2, 10 PM $0.355
-0.64%
$18.47 million $80,063
Jul 2, 9 PM $0.357
-0.42%
$18.58 million $80,045
Jul 2, 8 PM $0.359
+0.12%
$18.66 million $80,328
Jul 2, 7 PM $0.358
+0.05%
$18.65 million $79,653
Jul 2, 6 PM $0.358
-0.16%
$18.62 million $79,361
Jul 2, 5 PM $0.358
+0.01%
$18.65 million $78,716
Jul 2, 4 PM $0.358
+0.13%
$18.65 million $77,583
Jul 2, 3 PM $0.358
+1.62%
$18.64 million $75,339
Jul 2, 2 PM $0.352
+0.40%
$18.34 million $120,791
Jul 2, 1 PM $0.351
-0.21%
$18.26 million $118,076
Jul 2, 12 PM $0.351
-0.15%
$18.29 million $117,955
Jul 2, 11 AM $0.352
-0.04%
$18.33 million $117,237
Jul 2, 10 AM $0.352
-0.35%
$18.32 million $102,318
Jul 2, 9 AM $0.353
+1.11%
$18.39 million $102,751
Jul 2, 8 AM $0.35
-0.24%
$18.19 million $116,952
Jul 2, 7 AM $0.348
+0.16%
$18.11 million $115,989
Jul 2, 6 AM $0.347
-0.35%
$18.08 million $112,877
Jul 2, 5 AM $0.349
-0.19%
$18.15 million $109,993
Jul 2, 4 AM $0.349
-0.64%
$18.19 million $107,501
Jul 2, 3 AM $0.352
-0.27%
$18.3 million $103,257
Jul 2, 2 AM $0.353
-0.10%
$18.35 million $101,927
Jul 2, 1 AM $0.354
+0.42%
$18.43 million $100,650
Jul 2, 12 AM $0.353
+0.55%
$18.35 million $100,019
Jul 1, 11 PM $0.351
-0.10%
$18.26 million $96,627
Jul 1, 10 PM $0.351
-0.31%
$18.27 million $96,899
Jul 1, 9 PM $0.352
-0.78%
$18.33 million $88,868
Jul 1, 8 PM $0.355
+0.00%
$18.47 million $69,973
Jul 1, 7 PM $0.355
-0.08%
$18.48 million $69,110
Jul 1, 6 PM $0.355
+0.20%
$18.5 million $68,753
Jul 1, 5 PM $0.355
+0.57%
$18.45 million $68,553
Jul 1, 4 PM $0.353
-0.80%
$18.35 million $85,322
Jul 1, 3 PM $0.355
+3.82%
$18.49 million $82,308
Jul 1, 2 PM $0.342
+1.52%
$17.82 million $713,719
Jul 1, 1 PM $0.337
-0.54%
$17.55 million $705,705
Jul 1, 12 PM $0.339
+1.44%
$17.64 million $708,898
Jul 1, 11 AM $0.334
+0.23%
$17.39 million $644,602
Jul 1, 10 AM $0.333
-0.14%
$17.35 million $642,919
Jul 1, 9 AM $0.334
-0.80%
$17.38 million $642,422
Jul 1, 8 AM $0.337
-0.41%
$17.51 million $637,038
Jul 1, 7 AM $0.338
+0.01%
$17.58 million $641,225
Jul 1, 6 AM $0.338
+0.42%
$17.59 million $633,467
Jul 1, 5 AM $0.337
+1.13%
$17.51 million $618,969
Jul 1, 4 AM $0.333
-0.71%
$17.32 million $609,776
Jul 1, 3 AM $0.335
-0.90%
$17.44 million $607,542
Jul 1, 2 AM $0.338
+0.67%
$17.6 million $609,787
Jul 1, 1 AM $0.336
-0.63%
$17.48 million $602,979
Jul 1, 12 AM $0.338
-2.16%
$17.59 million $658,842