Tokamak Network Historical Data

TON Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.736
-0.30%
$ 38.39 million $ 272,825
Dec 5, 6 PM $ 0.738
-0.66%
$ 38.4 million $ 274,551
Dec 5, 5 PM $ 0.742
+0.88%
$ 38.63 million $ 273,564
Dec 5, 4 PM $ 0.735
+0.08%
$ 38.25 million $ 258,884
Dec 5, 3 PM $ 0.734
+1.28%
$ 38.22 million $ 253,897
Dec 5, 2 PM $ 0.725
-0.51%
$ 37.72 million $ 263,314
Dec 5, 1 PM $ 0.729
-3.45%
$ 37.93 million $ 254,930
Dec 5, 12 PM $ 0.755
-0.33%
$ 39.27 million $ 227,362
Dec 5, 11 AM $ 0.756
+1.64%
$ 39.31 million $ 228,631
Dec 5, 10 AM $ 0.743
+0.56%
$ 38.68 million $ 232,882
Dec 5, 9 AM $ 0.74
-0.31%
$ 38.51 million $ 223,611
Dec 5, 8 AM $ 0.743
+1.13%
$ 38.67 million $ 214,984
Dec 5, 7 AM $ 0.736
+0.15%
$ 38.29 million $ 204,196
Dec 5, 6 AM $ 0.735
-1.50%
$ 38.26 million $ 184,727
Dec 5, 5 AM $ 0.745
+0.78%
$ 38.71 million $ 178,604
Dec 5, 4 AM $ 0.739
-2.19%
$ 38.5 million $ 170,038
Dec 5, 3 AM $ 0.756
+1.40%
$ 39.34 million $ 166,488
Dec 5, 2 AM $ 0.746
-0.92%
$ 38.82 million $ 170,262
Dec 5, 1 AM $ 0.753
-0.08%
$ 39.17 million $ 171,328
Dec 5, 12 AM $ 0.754
-0.57%
$ 39.09 million $ 178,776
Dec 4, 11 PM $ 0.759
-0.81%
$ 39.41 million $ 182,880
Dec 4, 10 PM $ 0.764
+0.44%
$ 39.73 million $ 212,607
Dec 4, 9 PM $ 0.76
+0.04%
$ 39.52 million $ 204,891
Dec 4, 8 PM $ 0.759
+0.04%
$ 39.51 million $ 206,365
Dec 4, 7 PM $ 0.76
+0.63%
$ 39.51 million $ 205,592
Dec 4, 6 PM $ 0.754
-0.24%
$ 39.26 million $ 203,046
Dec 4, 5 PM $ 0.756
-0.54%
$ 39.34 million $ 205,017
Dec 4, 4 PM $ 0.759
-0.58%
$ 39.51 million $ 205,283
Dec 4, 3 PM $ 0.764
-0.01%
$ 39.75 million $ 204,414
Dec 4, 2 PM $ 0.762
+0.19%
$ 39.67 million $ 186,530
Dec 4, 1 PM $ 0.761
-1.60%
$ 39.5 million $ 192,711
Dec 4, 12 PM $ 0.772
-0.17%
$ 40.18 million $ 190,603
Dec 4, 11 AM $ 0.773
+1.59%
$ 40.23 million $ 191,772
Dec 4, 10 AM $ 0.761
-1.02%
$ 39.58 million $ 181,149
Dec 4, 9 AM $ 0.77
+0.08%
$ 40.06 million $ 203,053
Dec 4, 8 AM $ 0.769
-0.01%
$ 40.03 million $ 203,105
Dec 4, 7 AM $ 0.771
+1.14%
$ 40.13 million $ 214,499
Dec 4, 6 AM $ 0.761
-0.30%
$ 39.6 million $ 215,563
Dec 4, 5 AM $ 0.762
+0.26%
$ 39.7 million $ 233,645
Dec 4, 4 AM $ 0.76
+1.10%
$ 39.54 million $ 237,517
Dec 4, 3 AM $ 0.751
+0.18%
$ 39.09 million $ 245,870
Dec 4, 2 AM $ 0.749
-0.31%
$ 38.97 million $ 281,168
Dec 4, 1 AM $ 0.751
-0.15%
$ 39.06 million $ 295,064
Dec 4, 12 AM $ 0.752
-0.95%
$ 39.12 million $ 289,649
Dec 3, 11 PM $ 0.759
+0.37%
$ 39.47 million $ 303,076
Dec 3, 10 PM $ 0.755
+1.58%
$ 39.29 million $ 267,603
Dec 3, 9 PM $ 0.743
+0.14%
$ 38.62 million $ 232,159
Dec 3, 8 PM $ 0.742
-2.62%
$ 38.63 million $ 242,682
Dec 3, 7 PM $ 0.761
+0.85%
$ 39.53 million $ 284,867
Dec 3, 6 PM $ 0.756
+0.47%
$ 39.23 million $ 286,898