Eiichiro Oda Inu Historical Data

ODA
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0₉785
+1.86%
$ -- $ 63,836
May 22 $ 0.0₈11
-0.62%
$ -- $ 0
May 15 $ 0.0₈101
-2.32%
$ 53,221 $ 7
May 8 $ 0.0₈103
-6.98%
$ 49,505 $ 26,127
May 1 $ 0.0₈111
+0.22%
$ 53,185 $ 1,860
Apr 24 $ 0.0₈121
-47.18%
$ 52,991 $ 3,443
Apr 17 $ 0.0₈1
+10.41%
$ 110,120 $ 28
Apr 10 $ 0.0₈101
-0.53%
$ 43,415 $ 10
Apr 3 $ 0.0₈101
-8.38%
$ 48,346 $ 2,261
Mar 27 $ 0.0₈11
-0.07%
$ 52,738 $ 789
Mar 20 $ 0.0₈11
-21.69%
$ 52,798 $ 881
Mar 13 $ 0.0₈141
+40.95%
$ 67,654 $ 148
Mar 6 $ 0.0₈101
+11.55%
$ 47,859 $ 644
Feb 27 $ 0.0₉901
-46.99%
$ 43,133 $ 298
Feb 20 $ 0.0₈17
+54.43%
$ 81,414 $ 477
Jan 16 $ 0.0₈184
+2.13%
$ -- $ 674
Mar 21 $ 0.0₈27
+22.73%
$ 129,559 $ 13,992
Mar 14 $ 0.0₈22
+4.76%
$ 105,685 $ 5,407
Mar 7 $ 0.0₈21
-8.70%
$ 100,885 $ 7,488
Feb 28 $ 0.0₈23
-14.81%
$ 110,498 $ 14,510
Feb 21 $ 0.0₈27
-12.90%
$ 129,716 $ 16,460
Feb 14 $ 0.0₈31
-11.43%
$ 148,936 $ 19,094
Feb 7 $ 0.0₈35
+9.38%
$ 168,154 $ 20,210
Jan 31 $ 0.0₈32
-36.00%
$ 153,750 $ 17,887
Jan 24 $ 0.0₈5
+11.11%
$ 240,241 $ 20,533
Jan 17 $ 0.0₈45
-34.78%
$ 216,217 $ 23,041
Jan 10 $ 0.0₈69
+46.81%
$ 331,543 $ 18,808
Jan 3 $ 0.0₈47
-15.57%
$ 225,850 $ 332,036
Dec 27 $ 0.0₈557
-26.84%
$ 267,512 $ 528,492
Dec 20 $ 0.0₈641
-4.91%
$ 308,129 $ 383,374
Dec 13 $ 0.0₈674
-14.27%
$ 324,125 $ 432,204
Dec 6 $ 0.0₈786
+30.74%
$ 377,954 $ 499,443
Nov 29 $ 0.0₈602
-35.53%
$ 289,599 $ 457,266
Nov 22 $ 0.0₈938
-14.06%
$ 451,272 $ 511,202
Nov 15 $ 0.0₇11
-72.23%
$ 527,822 $ 600,765
Nov 8 $ 0.0₇394
-52.13%
$ 1.91 million $ 1.06 million
Nov 1 $ 0.0₇828
-15.59%
$ 4.02 million $ 3.18 million
Oct 25 $ 0.0₇903
+8.80%
$ 4.39 million $ 1.68 million
Download