Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eiichiro Oda Inu Historical Data

ODA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27 $0.0₉131
+0.00%
$-- $1
Feb 12 $0.0₉785
+1.86%
$-- $63,836
May 22 $0.0₈11
-0.62%
$-- $0
May 15 $0.0₈101
-2.32%
$53,221 $7
May 8 $0.0₈103
-6.98%
$49,505 $26,127
May 1 $0.0₈111
+0.22%
$53,185 $1,860
Apr 24 $0.0₈121
-47.18%
$52,991 $3,443
Apr 17 $0.0₈1
+10.41%
$110,120 $28
Apr 10 $0.0₈101
-0.53%
$43,415 $10
Apr 3 $0.0₈101
-8.38%
$48,346 $2,261
Mar 27 $0.0₈11
-0.07%
$52,738 $789
Mar 20 $0.0₈11
-21.69%
$52,798 $881
Mar 13 $0.0₈141
+40.95%
$67,654 $148
Mar 6 $0.0₈101
+11.55%
$47,859 $644
Feb 27 $0.0₉901
-46.99%
$43,133 $298
Feb 20 $0.0₈17
+54.43%
$81,414 $477
Jan 16 $0.0₈184
+2.13%
$-- $674
Mar 21 $0.0₈27
+22.73%
$129,559 $13,992
Mar 14 $0.0₈22
+4.76%
$105,685 $5,407
Mar 7 $0.0₈21
-8.70%
$100,885 $7,488
Feb 28 $0.0₈23
-14.81%
$110,498 $14,510
Feb 21 $0.0₈27
-12.90%
$129,716 $16,460
Feb 14 $0.0₈31
-11.43%
$148,936 $19,094
Feb 7 $0.0₈35
+9.38%
$168,154 $20,210
Jan 31 $0.0₈32
-36.00%
$153,750 $17,887
Jan 24 $0.0₈5
+11.11%
$240,241 $20,533
Jan 17 $0.0₈45
-34.78%
$216,217 $23,041
Jan 10 $0.0₈69
+46.81%
$331,543 $18,808
Jan 3 $0.0₈47
-15.57%
$225,850 $332,036
Dec 27 $0.0₈557
-26.84%
$267,512 $528,492
Dec 20 $0.0₈641
-4.91%
$308,129 $383,374
Dec 13 $0.0₈674
-14.27%
$324,125 $432,204
Dec 6 $0.0₈786
+30.74%
$377,954 $499,443
Nov 29 $0.0₈602
-35.53%
$289,599 $457,266
Nov 22 $0.0₈938
-14.06%
$451,272 $511,202
Nov 15 $0.0₇11
-72.23%
$527,822 $600,765
Nov 8 $0.0₇394
-52.13%
$1.91 million $1.06 million
Nov 1 $0.0₇828
-15.59%
$4.02 million $3.18 million
Oct 25 $0.0₇903
+8.80%
$4.39 million $1.68 million
Download