Eiichiro Oda Inu Historical Data

ODA
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0₉785
+0.73%
$ -- $ 32,036
Feb 15, 2024 $ 0.0₉78
+1.14%
$ 77,962 $ 31,799
May 22, 2023 $ 0.0₈11
-0.62%
$ 52,852 $ 0
May 21, 2023 $ 0.0₈111
-0.14%
$ 53,221 $ 0
May 20, 2023 $ 0.0₈101
+0.81%
$ 48,357 $ 0.01
May 19, 2023 $ 0.0₈1
+0.07%
$ 47,977 $ 0.1
May 18, 2023 $ 0.0₈1
+0.09%
$ 47,945 $ 1
May 17, 2023 $ 0.0₈1
-9.07%
$ 47,903 $ 1
May 16, 2023 $ 0.0₈11
-0.41%
$ 52,694 $ 0
May 15, 2023 $ 0.0₈111
+6.95%
$ 52,948 $ 5
May 14, 2023 $ 0.0₈103
+0.12%
$ 49,505 $ 0.01
May 13, 2023 $ 0.0₈103
-6.24%
$ 49,530 $ 32
May 12, 2023 $ 0.0₈11
-0.18%
$ 52,819 $ 1
May 11, 2023 $ 0.0₈111
+0.07%
$ 52,898 $ 0.01
May 9, 2023 $ 0.0₈11
-0.10%
$ -- $ 1
May 8, 2023 $ 0.0₈11
-1.08%
$ 52,674 $ 26,093
May 7, 2023 $ 0.0₈111
+0.60%
$ 53,185 $ 853
May 6, 2023 $ 0.0₈11
-7.94%
$ 52,827 $ 338
May 5, 2023 $ 0.0₈12
+8.92%
$ 57,432 $ 176
May 4, 2023 $ 0.0₈11
-0.33%
$ 52,731 $ 4
May 3, 2023 $ 0.0₈111
+9.99%
$ 52,945 $ 283
May 2, 2023 $ 0.0₈1
-8.82%
$ 48,089 $ 9
May 1, 2023 $ 0.0₈11
-0.61%
$ 52,743 $ 197
Apr 30, 2023 $ 0.0₈111
-8.60%
$ 52,991 $ 7
Apr 29, 2023 $ 0.0₈121
+0.13%
$ 57,977 $ 1
Apr 28, 2023 $ 0.0₈11
+0.24%
$ 52,837 $ 1
Apr 27, 2023 $ 0.0₈11
-50.72%
$ 52,695 $ 1,708
Apr 26, 2023 $ 0.0₈223
-3.12%
$ 106,766 $ 754
Apr 25, 2023 $ 0.0₈231
+3.55%
$ 110,416 $ 750
Apr 24, 2023 $ 0.0₈222
-3.06%
$ 106,420 $ 229
Apr 23, 2023 $ 0.0₈23
+129.39%
$ 110,120 $ 115
Apr 22, 2023 $ 0.0₈1
-8.98%
$ 48,001 $ 1
Apr 21, 2023 $ 0.0₈11
+9.29%
$ 52,726 $ 5
Apr 20, 2023 $ 0.0₈101
+10.03%
$ 48,190 $ 12
Apr 19, 2023 $ 0.0₉914
+1.27%
$ 43,745 $ 9
Apr 18, 2023 $ 0.0₉902
-0.84%
$ 43,188 $ 0
Apr 17, 2023 $ 0.0₉91
+0.22%
$ 43,570 $ 1
Apr 16, 2023 $ 0.0₉907
-9.87%
$ 43,415 $ 2
Apr 15, 2023 $ 0.0₈101
+0.31%
$ 48,140 $ 2
Apr 14, 2023 $ 0.0₈1
+11.18%
$ 47,967 $ 2
Apr 13, 2023 $ 0.0₉901
+0.10%
$ 43,160 $ 3
Apr 12, 2023 $ 0.0₉901
-10.06%
$ 43,146 $ 0.0001
Apr 11, 2023 $ 0.0₈1
+0.01%
$ 47,957 $ 0
Apr 10, 2023 $ 0.0₈1
-0.83%
$ 47,997 $ 3
Apr 9, 2023 $ 0.0₈101
+0.38%
$ 48,346 $ 0
Apr 8, 2023 $ 0.0₈1
-0.19%
$ 48,004 $ 3
Apr 7, 2023 $ 0.0₈1
+0.26%
$ 48,105 $ 6
Apr 6, 2023 $ 0.0₈1
+0.20%
$ 48,008 $ 5
Apr 5, 2023 $ 0.0₈11
-0.14%
$ 52,691 $ 8
Apr 4, 2023 $ 0.0₈11
+0.09%
$ 52,773 $ 2,237
Download