Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eiichiro Oda Inu Historical Data

ODA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $0.0₉131
+0.00%
$-- $0
Feb 16, 2024 $0.0₉785
+0.73%
$-- $32,036
Feb 15, 2024 $0.0₉78
+1.14%
$77,962 $31,799
May 22, 2023 $0.0₈11
-0.62%
$52,852 $0
May 21, 2023 $0.0₈111
-0.14%
$53,221 $0
May 20, 2023 $0.0₈101
+0.81%
$48,357 $0.01
May 19, 2023 $0.0₈1
+0.07%
$47,977 $0.1
May 18, 2023 $0.0₈1
+0.09%
$47,945 $1
May 17, 2023 $0.0₈1
-9.07%
$47,903 $1
May 16, 2023 $0.0₈11
-0.41%
$52,694 $0
May 15, 2023 $0.0₈111
+6.95%
$52,948 $5
May 14, 2023 $0.0₈103
+0.12%
$49,505 $0.01
May 13, 2023 $0.0₈103
-6.24%
$49,530 $32
May 12, 2023 $0.0₈11
-0.18%
$52,819 $1
May 11, 2023 $0.0₈111
+0.07%
$52,898 $0.01
May 9, 2023 $0.0₈11
-0.10%
$-- $1
May 8, 2023 $0.0₈11
-1.08%
$52,674 $26,093
May 7, 2023 $0.0₈111
+0.60%
$53,185 $853
May 6, 2023 $0.0₈11
-7.94%
$52,827 $338
May 5, 2023 $0.0₈12
+8.92%
$57,432 $176
May 4, 2023 $0.0₈11
-0.33%
$52,731 $4
May 3, 2023 $0.0₈111
+9.99%
$52,945 $283
May 2, 2023 $0.0₈1
-8.82%
$48,089 $9
May 1, 2023 $0.0₈11
-0.61%
$52,743 $197
Apr 30, 2023 $0.0₈111
-8.60%
$52,991 $7
Apr 29, 2023 $0.0₈121
+0.13%
$57,977 $1
Apr 28, 2023 $0.0₈11
+0.24%
$52,837 $1
Apr 27, 2023 $0.0₈11
-50.72%
$52,695 $1,708
Apr 26, 2023 $0.0₈223
-3.12%
$106,766 $754
Apr 25, 2023 $0.0₈231
+3.55%
$110,416 $750
Apr 24, 2023 $0.0₈222
-3.06%
$106,420 $229
Apr 23, 2023 $0.0₈23
+129.39%
$110,120 $115
Apr 22, 2023 $0.0₈1
-8.98%
$48,001 $1
Apr 21, 2023 $0.0₈11
+9.29%
$52,726 $5
Apr 20, 2023 $0.0₈101
+10.03%
$48,190 $12
Apr 19, 2023 $0.0₉914
+1.27%
$43,745 $9
Apr 18, 2023 $0.0₉902
-0.84%
$43,188 $0
Apr 17, 2023 $0.0₉91
+0.22%
$43,570 $1
Apr 16, 2023 $0.0₉907
-9.87%
$43,415 $2
Apr 15, 2023 $0.0₈101
+0.31%
$48,140 $2
Apr 14, 2023 $0.0₈1
+11.18%
$47,967 $2
Apr 13, 2023 $0.0₉901
+0.10%
$43,160 $3
Apr 12, 2023 $0.0₉901
-10.06%
$43,146 $0.0001
Apr 11, 2023 $0.0₈1
+0.01%
$47,957 $0
Apr 10, 2023 $0.0₈1
-0.83%
$47,997 $3
Apr 9, 2023 $0.0₈101
+0.38%
$48,346 $0
Apr 8, 2023 $0.0₈1
-0.19%
$48,004 $3
Apr 7, 2023 $0.0₈1
+0.26%
$48,105 $6
Apr 6, 2023 $0.0₈1
+0.20%
$48,008 $5
Apr 5, 2023 $0.0₈11
-0.14%
$52,691 $8
Download