Eiichiro Oda Inu Historical Data

ODA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 0.0₈23
+4.55%
$ 110,489 $ 21
Mar 17, 2022 $ 0.0₈22
+0.00%
$ 105,688 $ 456
Mar 16, 2022 $ 0.0₈22
+0.00%
$ 105,688 $ 522
Mar 15, 2022 $ 0.0₈23
+4.55%
$ 110,493 $ 2,315
Mar 14, 2022 $ 0.0₈22
+4.76%
$ 105,689 $ 2,072
Mar 13, 2022 $ 0.0₈21
+0.00%
$ 100,889 $ 3
Mar 12, 2022 $ 0.0₈21
+0.00%
$ 100,889 $ 25
Mar 11, 2022 $ 0.0₈21
-4.55%
$ 100,889 $ 43
Mar 10, 2022 $ 0.0₈22
-4.35%
$ 105,694 $ 4,112
Mar 9, 2022 $ 0.0₈23
+4.55%
$ 110,498 $ 1,133
Mar 8, 2022 $ 0.0₈22
+0.00%
$ 105,694 $ 1,142
Mar 7, 2022 $ 0.0₈22
-4.35%
$ 105,694 $ 1,029
Mar 6, 2022 $ 0.0₈23
+0.00%
$ 110,498 $ 479
Mar 5, 2022 $ 0.0₈23
-8.00%
$ 110,498 $ 249
Mar 4, 2022 $ 0.0₈25
+0.00%
$ 120,107 $ 7
Mar 3, 2022 $ 0.0₈25
+0.00%
$ 120,107 $ 1,235
Mar 2, 2022 $ 0.0₈25
-3.85%
$ 120,107 $ 2,922
Mar 1, 2022 $ 0.0₈26
+0.00%
$ 124,911 $ 1,030
Feb 28, 2022 $ 0.0₈26
-3.70%
$ 124,911 $ 8,588
Feb 27, 2022 $ 0.0₈27
+8.00%
$ 129,718 $ 1,879
Feb 26, 2022 $ 0.0₈25
+4.17%
$ 120,110 $ 2,138
Feb 25, 2022 $ 0.0₈24
+0.00%
$ 115,305 $ 1,676
Feb 24, 2022 $ 0.0₈24
-17.24%
$ 115,305 $ 4,457
Feb 23, 2022 $ 0.0₈29
+3.57%
$ 139,327 $ 1,951
Feb 22, 2022 $ 0.0₈28
+0.00%
$ 134,523 $ 1,078
Feb 21, 2022 $ 0.0₈28
-9.68%
$ 134,523 $ 3,281
Feb 20, 2022 $ 0.0₈31
+6.90%
$ 148,936 $ 2,931
Feb 19, 2022 $ 0.0₈29
+7.41%
$ 139,327 $ 1,230
Feb 18, 2022 $ 0.0₈27
-6.90%
$ 129,718 $ 1,665
Feb 17, 2022 $ 0.0₈29
-9.38%
$ 139,327 $ 850
Feb 16, 2022 $ 0.0₈32
+23.08%
$ 153,741 $ 4,100
Feb 15, 2022 $ 0.0₈26
-16.13%
$ 124,915 $ 4,703
Feb 14, 2022 $ 0.0₈31
-11.43%
$ 148,937 $ 3,614
Feb 13, 2022 $ 0.0₈35
+6.06%
$ 168,154 $ 2,100
Feb 12, 2022 $ 0.0₈33
+0.00%
$ 158,546 $ 1,732
Feb 11, 2022 $ 0.0₈33
+0.00%
$ 158,553 $ 4,462
Feb 10, 2022 $ 0.0₈33
+3.13%
$ 158,555 $ 3,742
Feb 9, 2022 $ 0.0₈32
-5.88%
$ 153,750 $ 1,528
Feb 8, 2022 $ 0.0₈34
-12.82%
$ 163,360 $ 3,509
Feb 7, 2022 $ 0.0₈39
+21.88%
$ 187,383 $ 3,138
Feb 6, 2022 $ 0.0₈32
-15.79%
$ 153,750 $ 1,823
Feb 5, 2022 $ 0.0₈38
-9.52%
$ 182,579 $ 2,110
Feb 4, 2022 $ 0.0₈42
-2.33%
$ 201,797 $ 2,637
Feb 3, 2022 $ 0.0₈43
+0.00%
$ 206,602 $ 3,855
Feb 2, 2022 $ 0.0₈43
-12.24%
$ 206,608 $ 3,331
Feb 1, 2022 $ 0.0₈49
+0.00%
$ 235,437 $ 3,048
Jan 31, 2022 $ 0.0₈49
-2.00%
$ 235,437 $ 1,082
Jan 30, 2022 $ 0.0₈5
+4.17%
$ 240,241 $ 2,613
Jan 29, 2022 $ 0.0₈48
-2.04%
$ 230,632 $ 171
Jan 28, 2022 $ 0.0₈5
+8.70%
$ 240,241 $ 1,469