Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eiichiro Oda Inu Historical Data

ODA Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2022 $0.0₈22
-4.35%
$105,685 $15
Mar 18, 2022 $0.0₈23
+4.55%
$110,489 $21
Mar 17, 2022 $0.0₈22
+0.00%
$105,688 $456
Mar 16, 2022 $0.0₈22
+0.00%
$105,688 $522
Mar 15, 2022 $0.0₈23
+4.55%
$110,493 $2,315
Mar 14, 2022 $0.0₈22
+4.76%
$105,689 $2,072
Mar 13, 2022 $0.0₈21
+0.00%
$100,889 $3
Mar 12, 2022 $0.0₈21
+0.00%
$100,889 $25
Mar 11, 2022 $0.0₈21
-4.55%
$100,889 $43
Mar 10, 2022 $0.0₈22
-4.35%
$105,694 $4,112
Mar 9, 2022 $0.0₈23
+4.55%
$110,498 $1,133
Mar 8, 2022 $0.0₈22
+0.00%
$105,694 $1,142
Mar 7, 2022 $0.0₈22
-4.35%
$105,694 $1,029
Mar 6, 2022 $0.0₈23
+0.00%
$110,498 $479
Mar 5, 2022 $0.0₈23
-8.00%
$110,498 $249
Mar 4, 2022 $0.0₈25
+0.00%
$120,107 $7
Mar 3, 2022 $0.0₈25
+0.00%
$120,107 $1,235
Mar 2, 2022 $0.0₈25
-3.85%
$120,107 $2,922
Mar 1, 2022 $0.0₈26
+0.00%
$124,911 $1,030
Feb 28, 2022 $0.0₈26
-3.70%
$124,911 $8,588
Feb 27, 2022 $0.0₈27
+8.00%
$129,718 $1,879
Feb 26, 2022 $0.0₈25
+4.17%
$120,110 $2,138
Feb 25, 2022 $0.0₈24
+0.00%
$115,305 $1,676
Feb 24, 2022 $0.0₈24
-17.24%
$115,305 $4,457
Feb 23, 2022 $0.0₈29
+3.57%
$139,327 $1,951
Feb 22, 2022 $0.0₈28
+0.00%
$134,523 $1,078
Feb 21, 2022 $0.0₈28
-9.68%
$134,523 $3,281
Feb 20, 2022 $0.0₈31
+6.90%
$148,936 $2,931
Feb 19, 2022 $0.0₈29
+7.41%
$139,327 $1,230
Feb 18, 2022 $0.0₈27
-6.90%
$129,718 $1,665
Feb 17, 2022 $0.0₈29
-9.38%
$139,327 $850
Feb 16, 2022 $0.0₈32
+23.08%
$153,741 $4,100
Feb 15, 2022 $0.0₈26
-16.13%
$124,915 $4,703
Feb 14, 2022 $0.0₈31
-11.43%
$148,937 $3,614
Feb 13, 2022 $0.0₈35
+6.06%
$168,154 $2,100
Feb 12, 2022 $0.0₈33
+0.00%
$158,546 $1,732
Feb 11, 2022 $0.0₈33
+0.00%
$158,553 $4,462
Feb 10, 2022 $0.0₈33
+3.13%
$158,555 $3,742
Feb 9, 2022 $0.0₈32
-5.88%
$153,750 $1,528
Feb 8, 2022 $0.0₈34
-12.82%
$163,360 $3,509
Feb 7, 2022 $0.0₈39
+21.88%
$187,383 $3,138
Feb 6, 2022 $0.0₈32
-15.79%
$153,750 $1,823
Feb 5, 2022 $0.0₈38
-9.52%
$182,579 $2,110
Feb 4, 2022 $0.0₈42
-2.33%
$201,797 $2,637
Feb 3, 2022 $0.0₈43
+0.00%
$206,602 $3,855
Feb 2, 2022 $0.0₈43
-12.24%
$206,608 $3,331
Feb 1, 2022 $0.0₈49
+0.00%
$235,437 $3,048
Jan 31, 2022 $0.0₈49
-2.00%
$235,437 $1,082
Jan 30, 2022 $0.0₈5
+4.17%
$240,241 $2,613
Jan 29, 2022 $0.0₈48
-2.04%
$230,632 $171