Eiichiro Oda Inu Historical Data

ODA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 0.0₈46
-11.54%
$ 221,022 $ 2,907
Jan 26, 2022 $ 0.0₈52
+6.12%
$ 249,851 $ 3,816
Jan 25, 2022 $ 0.0₈49
+0.00%
$ 235,437 $ 3,454
Jan 24, 2022 $ 0.0₈49
+8.89%
$ 235,437 $ 6,104
Jan 23, 2022 $ 0.0₈45
-4.26%
$ 216,217 $ 221
Jan 22, 2022 $ 0.0₈48
-11.11%
$ 230,632 $ 3,021
Jan 21, 2022 $ 0.0₈54
-1.82%
$ 259,466 $ 6,481
Jan 20, 2022 $ 0.0₈55
+12.24%
$ 264,271 $ 3,956
Jan 19, 2022 $ 0.0₈49
-22.22%
$ 235,442 $ 2,249
Jan 18, 2022 $ 0.0₈63
-10.00%
$ 302,711 $ 4,216
Jan 17, 2022 $ 0.0₈7
+1.45%
$ 336,348 $ 2,897
Jan 16, 2022 $ 0.0₈69
-10.39%
$ 331,543 $ 1,786
Jan 15, 2022 $ 0.0₈77
-6.10%
$ 370,010 $ 3,933
Jan 14, 2022 $ 0.0₈81
-3.57%
$ 389,231 $ 5,535
Jan 13, 2022 $ 0.0₈83
+69.39%
$ 398,842 $ 1,541
Jan 12, 2022 $ 0.0₈49
+2.08%
$ 235,461 $ 2,619
Jan 11, 2022 $ 0.0₈48
+6.67%
$ 230,655 $ 1,705
Jan 10, 2022 $ 0.0₈45
-4.26%
$ 216,239 $ 1,689
Jan 9, 2022 $ 0.0₈47
+8.61%
$ 225,850 $ 2,029
Jan 8, 2022 $ 0.0₈433
-44.71%
$ 207,937 $ 50,611
Jan 7, 2022 $ 0.0₈783
+35.10%
$ 376,160 $ 65,887
Jan 6, 2022 $ 0.0₈579
+1.40%
$ 278,448 $ 62,604
Jan 5, 2022 $ 0.0₈575
+2.77%
$ 276,142 $ 45,232
Jan 4, 2022 $ 0.0₈559
+2.26%
$ 268,699 $ 71,953
Jan 3, 2022 $ 0.0₈547
-1.77%
$ 262,768 $ 33,721
Jan 2, 2022 $ 0.0₈557
-0.33%
$ 267,544 $ 69,510
Jan 1, 2022 $ 0.0₈558
-16.56%
$ 268,304 $ 64,598
Dec 31, 2021 $ 0.0₈669
-3.29%
$ 321,534 $ 73,869
Dec 30, 2021 $ 0.0₈692
-7.50%
$ 332,471 $ 75,765
Dec 29, 2021 $ 0.0₈748
+6.40%
$ 359,438 $ 81,500
Dec 28, 2021 $ 0.0₈703
-6.57%
$ 337,828 $ 74,915
Dec 27, 2021 $ 0.0₈752
-1.13%
$ 361,620 $ 88,336
Dec 26, 2021 $ 0.0₈761
+18.69%
$ 365,770 $ 84,739
Dec 25, 2021 $ 0.0₈641
-0.25%
$ 308,146 $ 62,414
Dec 24, 2021 $ 0.0₈643
+20.62%
$ 308,884 $ 84,293
Dec 23, 2021 $ 0.0₈536
-9.81%
$ 257,748 $ 59,928
Dec 22, 2021 $ 0.0₈594
+21.36%
$ 285,430 $ 54,970
Dec 21, 2021 $ 0.0₈49
-15.44%
$ 235,381 $ 57,448
Dec 20, 2021 $ 0.0₈579
-14.08%
$ 278,431 $ 64,321
Dec 19, 2021 $ 0.0₈674
-13.76%
$ 324,125 $ 58,807
Dec 18, 2021 $ 0.0₈782
+12.12%
$ 375,851 $ 51,117
Dec 17, 2021 $ 0.0₈697
+9.72%
$ 335,275 $ 79,330
Dec 16, 2021 $ 0.0₈634
+1.33%
$ 304,940 $ 64,781
Dec 15, 2021 $ 0.0₈625
+9.21%
$ 300,431 $ 61,691
Dec 14, 2021 $ 0.0₈571
-16.19%
$ 274,647 $ 56,311
Dec 13, 2021 $ 0.0₈681
-13.37%
$ 327,660 $ 60,166
Dec 12, 2021 $ 0.0₈786
-7.11%
$ 377,954 $ 77,945
Dec 11, 2021 $ 0.0₈846
+39.46%
$ 406,937 $ 92,245
Dec 10, 2021 $ 0.0₈607
-22.17%
$ 292,100 $ 59,396
Dec 9, 2021 $ 0.0₈778
+25.53%
$ 374,416 $ 78,218