Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eiichiro Oda Inu Historical Data

ODA Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2022 $0.0₈5
+8.70%
$240,241 $1,469
Jan 27, 2022 $0.0₈46
-11.54%
$221,022 $2,907
Jan 26, 2022 $0.0₈52
+6.12%
$249,851 $3,816
Jan 25, 2022 $0.0₈49
+0.00%
$235,437 $3,454
Jan 24, 2022 $0.0₈49
+8.89%
$235,437 $6,104
Jan 23, 2022 $0.0₈45
-4.26%
$216,217 $221
Jan 22, 2022 $0.0₈48
-11.11%
$230,632 $3,021
Jan 21, 2022 $0.0₈54
-1.82%
$259,466 $6,481
Jan 20, 2022 $0.0₈55
+12.24%
$264,271 $3,956
Jan 19, 2022 $0.0₈49
-22.22%
$235,442 $2,249
Jan 18, 2022 $0.0₈63
-10.00%
$302,711 $4,216
Jan 17, 2022 $0.0₈7
+1.45%
$336,348 $2,897
Jan 16, 2022 $0.0₈69
-10.39%
$331,543 $1,786
Jan 15, 2022 $0.0₈77
-6.10%
$370,010 $3,933
Jan 14, 2022 $0.0₈81
-3.57%
$389,231 $5,535
Jan 13, 2022 $0.0₈83
+69.39%
$398,842 $1,541
Jan 12, 2022 $0.0₈49
+2.08%
$235,461 $2,619
Jan 11, 2022 $0.0₈48
+6.67%
$230,655 $1,705
Jan 10, 2022 $0.0₈45
-4.26%
$216,239 $1,689
Jan 9, 2022 $0.0₈47
+8.61%
$225,850 $2,029
Jan 8, 2022 $0.0₈433
-44.71%
$207,937 $50,611
Jan 7, 2022 $0.0₈783
+35.10%
$376,160 $65,887
Jan 6, 2022 $0.0₈579
+1.40%
$278,448 $62,604
Jan 5, 2022 $0.0₈575
+2.77%
$276,142 $45,232
Jan 4, 2022 $0.0₈559
+2.26%
$268,699 $71,953
Jan 3, 2022 $0.0₈547
-1.77%
$262,768 $33,721
Jan 2, 2022 $0.0₈557
-0.33%
$267,544 $69,510
Jan 1, 2022 $0.0₈558
-16.56%
$268,304 $64,598
Dec 31, 2021 $0.0₈669
-3.29%
$321,534 $73,869
Dec 30, 2021 $0.0₈692
-7.50%
$332,471 $75,765
Dec 29, 2021 $0.0₈748
+6.40%
$359,438 $81,500
Dec 28, 2021 $0.0₈703
-6.57%
$337,828 $74,915
Dec 27, 2021 $0.0₈752
-1.13%
$361,620 $88,336
Dec 26, 2021 $0.0₈761
+18.69%
$365,770 $84,739
Dec 25, 2021 $0.0₈641
-0.25%
$308,146 $62,414
Dec 24, 2021 $0.0₈643
+20.62%
$308,884 $84,293
Dec 23, 2021 $0.0₈536
-9.81%
$257,748 $59,928
Dec 22, 2021 $0.0₈594
+21.36%
$285,430 $54,970
Dec 21, 2021 $0.0₈49
-15.44%
$235,381 $57,448
Dec 20, 2021 $0.0₈579
-14.08%
$278,431 $64,321
Dec 19, 2021 $0.0₈674
-13.76%
$324,125 $58,807
Dec 18, 2021 $0.0₈782
+12.12%
$375,851 $51,117
Dec 17, 2021 $0.0₈697
+9.72%
$335,275 $79,330
Dec 16, 2021 $0.0₈634
+1.33%
$304,940 $64,781
Dec 15, 2021 $0.0₈625
+9.21%
$300,431 $61,691
Dec 14, 2021 $0.0₈571
-16.19%
$274,647 $56,311
Dec 13, 2021 $0.0₈681
-13.37%
$327,660 $60,166
Dec 12, 2021 $0.0₈786
-7.11%
$377,954 $77,945
Dec 11, 2021 $0.0₈846
+39.46%
$406,937 $92,245
Dec 10, 2021 $0.0₈607
-22.17%
$292,100 $59,396