Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eiichiro Oda Inu Historical Data

ODA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2021 $0.0₈778
+25.53%
$374,416 $78,218
Dec 8, 2021 $0.0₈62
+4.26%
$298,301 $46,268
Dec 7, 2021 $0.0₈595
-0.40%
$286,310 $72,068
Dec 6, 2021 $0.0₈598
-0.58%
$287,475 $73,302
Dec 5, 2021 $0.0₈602
-10.35%
$289,599 $69,683
Dec 4, 2021 $0.0₈671
+11.53%
$322,599 $81,135
Dec 3, 2021 $0.0₈604
-13.11%
$290,729 $64,094
Dec 2, 2021 $0.0₈696
-15.43%
$334,589 $62,980
Dec 1, 2021 $0.0₈823
-1.22%
$395,636 $71,844
Nov 30, 2021 $0.0₈833
-4.50%
$400,525 $67,240
Nov 29, 2021 $0.0₈87
-6.82%
$418,556 $40,289
Nov 28, 2021 $0.0₈938
+4.34%
$451,272 $67,555
Nov 27, 2021 $0.0₈886
+6.63%
$426,153 $72,689
Nov 26, 2021 $0.0₈831
-10.90%
$399,705 $65,167
Nov 25, 2021 $0.0₈93
+4.46%
$447,614 $80,143
Nov 24, 2021 $0.0₈888
-12.93%
$427,785 $71,031
Nov 23, 2021 $0.0₇103
+12.75%
$497,120 $78,700
Nov 22, 2021 $0.0₈916
-16.12%
$441,157 $75,916
Nov 21, 2021 $0.0₇11
-38.20%
$527,923 $74,447
Nov 20, 2021 $0.0₇177
-20.54%
$855,013 $72,010
Nov 19, 2021 $0.0₇223
-10.00%
$1.08 million $87,491
Nov 18, 2021 $0.0₇246
-33.14%
$1.19 million $86,169
Nov 17, 2021 $0.0₇37
-33.51%
$1.79 million $72,799
Nov 16, 2021 $0.0₇557
+27.72%
$2.7 million $88,804
Nov 15, 2021 $0.0₇428
+8.41%
$2.07 million $119,045
Nov 14, 2021 $0.0₇394
-10.91%
$1.91 million $139,373
Nov 13, 2021 $0.0₇444
+2.28%
$2.15 million $100,665
Nov 12, 2021 $0.0₇44
+2.91%
$2.13 million $165,235
Nov 11, 2021 $0.0₇425
-17.87%
$2.06 million $79,583
Nov 10, 2021 $0.0₇518
-26.49%
$2.51 million $131,923
Nov 9, 2021 $0.0₇712
-8.20%
$3.45 million $153,085
Nov 8, 2021 $0.0₇775
-5.90%
$3.76 million $292,554
Nov 7, 2021 $0.0₇828
+27.23%
$4.02 million $316,963
Nov 6, 2021 $0.0₇65
+15.81%
$3.16 million $310,477
Nov 5, 2021 $0.0₇562
-25.08%
$2.73 million $257,374
Nov 4, 2021 $0.0₇75
-41.79%
$3.65 million $571,128
Nov 3, 2021 $0.0₆129
+23.94%
$6.28 million $681,361
Nov 2, 2021 $0.0₆118
+17.17%
$5.74 million $659,483
Nov 1, 2021 $0.0₆101
+2.88%
$4.91 million $378,335
Oct 31, 2021 $0.0₇98
+7.86%
$4.77 million $241,613
Oct 30, 2021 $0.0₇903
+48.10%
$4.4 million $317,903
Oct 29, 2021 $0.0₇61
-13.20%
$2.98 million $464,557
Oct 28, 2021 $0.0₇702
-15.46%
$-- $893,737
Download