Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eiichiro Oda Inu Historical Data

ODA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $0.0₉131
+0.00%
$-- $0
Feb 16, 2024 $0.0₉785
+0.73%
$-- $32,036
Feb 15, 2024 $0.0₉78
+1.14%
$77,962 $31,799
May 22, 2023 $0.0₈11
-0.62%
$52,852 $0
May 21, 2023 $0.0₈111
-0.14%
$53,221 $0
May 20, 2023 $0.0₈101
+0.81%
$48,357 $0.01
May 19, 2023 $0.0₈1
+0.07%
$47,977 $0.1
May 18, 2023 $0.0₈1
+0.09%
$47,945 $1
May 17, 2023 $0.0₈1
-9.07%
$47,903 $1
May 16, 2023 $0.0₈11
-0.41%
$52,694 $0
May 15, 2023 $0.0₈111
+6.95%
$52,948 $5
May 14, 2023 $0.0₈103
+0.12%
$49,505 $0.01
May 13, 2023 $0.0₈103
-6.24%
$49,530 $32
May 12, 2023 $0.0₈11
-0.18%
$52,819 $1
May 11, 2023 $0.0₈111
+0.07%
$52,898 $0.01
May 9, 2023 $0.0₈11
-0.10%
$-- $1
May 8, 2023 $0.0₈11
-1.08%
$52,674 $26,093
May 7, 2023 $0.0₈111
+0.60%
$53,185 $853
May 6, 2023 $0.0₈11
-7.94%
$52,827 $338
May 5, 2023 $0.0₈12
+8.92%
$57,432 $176
May 4, 2023 $0.0₈11
-0.33%
$52,731 $4
May 3, 2023 $0.0₈111
+9.99%
$52,945 $283
May 2, 2023 $0.0₈1
-8.82%
$48,089 $9
May 1, 2023 $0.0₈11
-0.61%
$52,743 $197
Apr 30, 2023 $0.0₈111
-8.60%
$52,991 $7
Apr 29, 2023 $0.0₈121
+0.13%
$57,977 $1
Apr 28, 2023 $0.0₈11
+0.24%
$52,837 $1
Apr 27, 2023 $0.0₈11
-50.72%
$52,695 $1,708
Apr 26, 2023 $0.0₈223
-3.12%
$106,766 $754
Apr 25, 2023 $0.0₈231
+3.55%
$110,416 $750
Apr 24, 2023 $0.0₈222
-3.06%
$106,420 $229
Apr 23, 2023 $0.0₈23
+129.39%
$110,120 $115
Apr 22, 2023 $0.0₈1
-8.98%
$48,001 $1
Apr 21, 2023 $0.0₈11
+9.29%
$52,726 $5
Apr 20, 2023 $0.0₈101
+10.03%
$48,190 $12
Apr 19, 2023 $0.0₉914
+1.27%
$43,745 $9
Apr 18, 2023 $0.0₉902
-0.84%
$43,188 $0
Apr 17, 2023 $0.0₉91
+0.22%
$43,570 $1
Apr 16, 2023 $0.0₉907
-9.87%
$43,415 $2
Apr 15, 2023 $0.0₈101
+0.31%
$48,140 $2
Apr 14, 2023 $0.0₈1
+11.18%
$47,967 $2
Apr 13, 2023 $0.0₉901
+0.10%
$43,160 $3
Apr 12, 2023 $0.0₉901
-10.06%
$43,146 $0.0001
Apr 11, 2023 $0.0₈1
+0.01%
$47,957 $0
Apr 10, 2023 $0.0₈1
-0.83%
$47,997 $3
Apr 9, 2023 $0.0₈101
+0.38%
$48,346 $0
Apr 8, 2023 $0.0₈1
-0.19%
$48,004 $3
Apr 7, 2023 $0.0₈1
+0.26%
$48,105 $6
Apr 6, 2023 $0.0₈1
+0.20%
$48,008 $5
Apr 5, 2023 $0.0₈11
-0.14%
$52,691 $8
Download