Japan Content Token Historical Data

JCT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.000109
+38.51%
$ -- $ 336
Dec 2020 $ 0.0000787
+6.85%
$ -- $ 266
Nov 2020 $ 0.0000735
-46.48%
$ -- $ 266
Oct 2020 $ 0.000042
+4.72%
$ -- $ 52
Sep 2020 $ 0.0000401
-11.05%
$ -- $ 572
Aug 2020 $ 0.0000451
-95.29%
$ -- $ 879
Jul 2020 $ 0.000958
+397.07%
$ -- $ 4,293
Jun 2020 $ 0.000193
+135.27%
$ -- $ 1,777
May 2020 $ 0.0000819
-23.76%
$ -- $ 641
Apr 2020 $ 0.000107
+247.82%
$ -- $ 1,878
Mar 2020 $ 0.000082
-31.14%
$ -- $ 673
Feb 2020 $ 0.000117
-6.22%
$ -- $ 3,159
Jan 2020 $ 0.000122
+16.15%
$ -- $ 1,846
Dec 2019 $ 0.000105
-55.97%
$ -- $ 15,453
Nov 2019 $ 0.000238
-76.66%
$ -- $ 205,088
Oct 2019 $ 0.00102
-99.08%
$ -- $ 3.44 million
Sep 2019 $ 0.111
-29.80%
$ -- $ 5.47 million
Aug 2019 $ 0.158
-38.35%
$ -- $ 11.77 million
Jul 2019 $ 0.256
+87.07%
$ -- $ 9.06 million
Jun 2019 $ 0.137
+28.55%
$ -- $ 10.23 million
May 2019 $ 0.106
+140.00%
$ -- $ 13.11 million
Apr 2019 $ 0.0443
+55.00%
$ -- $ 5.32 million
Mar 2019 $ 0.0286
-90.42%
$ -- $ 1.64 million
Feb 2019 $ 0.299
+27.90%
$ -- $ 12,741
Download