Japan Content Token Historical Data

JCT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jan 2021 $0.000109
+38.51%
$-- $336
Dec 2020 $0.0000787
+6.85%
$-- $266
Nov 2020 $0.0000735
-46.48%
$-- $266
Oct 2020 $0.000042
+4.72%
$-- $52
Sep 2020 $0.0000401
-11.05%
$-- $572
Aug 2020 $0.0000451
-95.29%
$-- $879
Jul 2020 $0.000958
+397.07%
$-- $4,293
Jun 2020 $0.000193
+135.27%
$-- $1,777
May 2020 $0.0000819
-23.76%
$-- $641
Apr 2020 $0.000107
+247.82%
$-- $1,878
Mar 2020 $0.000082
-31.14%
$-- $673
Feb 2020 $0.000117
-6.22%
$-- $3,159
Jan 2020 $0.000122
+16.15%
$-- $1,846
Dec 2019 $0.000105
-55.97%
$-- $15,453
Nov 2019 $0.000238
-76.66%
$-- $205,088
Oct 2019 $0.00102
-99.08%
$-- $3.44 million
Sep 2019 $0.111
-29.80%
$-- $5.47 million
Aug 2019 $0.158
-38.35%
$-- $11.77 million
Jul 2019 $0.256
+87.07%
$-- $9.06 million
Jun 2019 $0.137
+28.55%
$-- $10.23 million
May 2019 $0.106
+140.00%
$-- $13.11 million
Apr 2019 $0.0443
+55.00%
$-- $5.32 million
Mar 2019 $0.0286
-90.42%
$-- $1.64 million
Feb 2019 $0.299
+27.90%
$-- $12,741
Download