Japan Content Token Historical Data

JCT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 11, 2021 $0.000109
-13.29%
$-- $7
Jan 10, 2021 $0.000126
+63.82%
$-- $9
Jan 9, 2021 $0.0000769
-4.31%
$-- $54
Jan 8, 2021 $0.0000804
-6.94%
$-- $22
Jan 7, 2021 $0.0000864
-1.23%
$-- $1
Jan 6, 2021 $0.0000874
+16.47%
$-- $216
Jan 5, 2021 $0.0000712
+32.16%
$-- $21
Jan 3, 2021 $0.0000747
-0.02%
$-- $0
Jan 2, 2021 $0.0000747
-4.23%
$-- $3
Jan 1, 2021 $0.0000787
-0.12%
$-- $3
Dec 31, 2020 $0.0000787
+0.46%
$-- $4
Dec 30, 2020 $0.0000784
+11.24%
$-- $6
Dec 29, 2020 $0.0000773
+2.14%
$-- $5
Dec 28, 2020 $0.000079
+34.43%
$-- $3
Dec 27, 2020 $0.0000588
-2.44%
$-- $2
Dec 26, 2020 $0.0000603
+16.52%
$-- $5
Dec 25, 2020 $0.0000703
+0.05%
$-- $11
Dec 24, 2020 $0.0000703
+15.35%
$-- $11
Dec 23, 2020 $0.0000609
-0.01%
$-- $0
Dec 22, 2020 $0.0000609
+3.59%
$-- $2
Dec 21, 2020 $0.0000588
+6.37%
$-- $16
Dec 20, 2020 $0.0000558
-0.86%
$-- $0
Dec 19, 2020 $0.0000563
-2.20%
$-- $6
Dec 18, 2020 $0.0000553
+0.11%
$-- $0
Dec 17, 2020 $0.000042
-36.36%
$-- $14
Dec 16, 2020 $0.000066
+11.11%
$-- $12
Dec 15, 2020 $0.0000593
-0.02%
$-- $1
Dec 14, 2020 $0.0000643
+41.40%
$-- $5
Dec 13, 2020 $0.0000551
-0.23%
$-- $58
Dec 12, 2020 $0.0000641
+12.59%
$-- $12
Dec 11, 2020 $0.000057
-0.51%
$-- $5
Dec 10, 2020 $0.0000573
+0.42%
$-- $1
Dec 9, 2020 $0.000057
-1.45%
$-- $6
Dec 8, 2020 $0.0000579
-27.94%
$-- $21
Dec 7, 2020 $0.0000804
-4.41%
$-- $13
Dec 6, 2020 $0.0000841
+0.32%
$-- $5
Dec 5, 2020 $0.0000839
-0.10%
$-- $11
Dec 4, 2020 $0.0000838
+19.81%
$-- $18
Dec 3, 2020 $0.0000699
+0.02%
$-- $1
Dec 2, 2020 $0.0000697
-0.15%
$-- $0
Dec 1, 2020 $0.0000698
-5.24%
$-- $13
Nov 30, 2020 $0.0000735
-0.69%
$-- $38
Nov 29, 2020 $0.000074
+42.72%
$-- $38
Nov 28, 2020 $0.0000518
-0.25%
$-- $1
Nov 27, 2020 $0.0000519
-0.12%
$-- $0
Nov 26, 2020 $0.000052
+5.34%
$-- $9
Nov 25, 2020 $0.0000494
-0.91%
$-- $3
Nov 24, 2020 $0.0000498
-0.59%
$-- $1
Nov 23, 2020 $0.0000501
-2.96%
$-- $1
Download