Japan Content Token Historical Data

JCT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 11 $0.000109
-13.29%
$-- $7
Jan 4 $0.000126
+133.90%
$-- $322
Dec 28 $0.0000747
+27.00%
$-- $24
Dec 21 $0.0000588
+6.45%
$-- $47
Dec 14 $0.0000558
+22.68%
$-- $38
Dec 7 $0.0000551
-34.49%
$-- $116
Nov 30 $0.0000841
+13.66%
$-- $86
Nov 23 $0.000074
+43.35%
$-- $53
Nov 16 $0.0000516
-8.93%
$-- $17
Nov 9 $0.0000567
+183.02%
$-- $157
Nov 2 $0.00014
+2.17%
$-- $0
Oct 26 $0.000042
-50.07%
$-- $1
Oct 19 $0.00123
-1.33%
$-- $37
Oct 12 $0.000084
-26.22%
$-- $11
Oct 5 $0.0000849
-25.45%
$-- $2
Sep 28 $0.0000881
-1.08%
$-- $2
Sep 21 $0.000107
+4.04%
$-- $512
Sep 14 $0.0000953
+13.09%
$-- $11
Sep 7 $0.0000842
+86.80%
$-- $8
Aug 31 $0.0000451
+0.18%
$-- $40
Aug 24 $0.0012
+985.93%
$-- $81
Aug 17 $0.00011
-9.06%
$-- $394
Aug 10 $0.00012
-14.17%
$-- $223
Aug 3 $0.000141
+340.94%
$-- $123
Jul 27 $0.00116
+1.25K%
$-- $119
Jul 20 $0.0000855
-1.91%
$-- $19
Jul 13 $0.0000871
+84.69%
$-- $428
Jul 6 $0.0000472
+13.77%
$-- $1,916
Jun 29 $0.0000415
-95.30%
$-- $1,919
Jun 22 $0.0000924
-65.67%
$-- $57
Jun 15 $0.000269
+190.08%
$-- $1,060
Jun 8 $0.0000953
-3.62%
$-- $352
Jun 1 $0.0000988
+20.70%
$-- $257
May 25 $0.0000819
-52.58%
$-- $94
May 18 $0.0000745
-9.01%
$-- $32
May 11 $0.0000946
+10.24%
$-- $24
May 4 $0.0000858
+139.26%
$-- $427
Apr 27 $0.0000359
+40.02%
$-- $98
Apr 20 $0.0000256
-71.56%
$-- $653
Apr 13 $0.00009
+49.70%
$-- $82
Apr 6 $0.0000602
+109.99%
$-- $616
Mar 30 $0.0000287
-7.08%
$-- $492
Mar 23 $0.000082
-36.12%
$-- $129
Mar 16 $0.0000907
+10.05%
$-- $24
Mar 9 $0.0000408
-29.57%
$-- $380
Mar 2 $0.000058
-51.34%
$-- $139
Feb 24 $0.000117
-83.13%
$-- $259
Feb 17 $0.000691
-29.19%
$-- $66
Feb 10 $0.000977
+563.32%
$-- $572
Download