Coinranking
Japan Content Token Historical Data
JCT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19, 2019 | $0.171 | +15.34% | ||
| Aug 18, 2019 | $0.148 | -22.14% | ||
| Aug 17, 2019 | $0.19 | -8.20% | ||
| Aug 16, 2019 | $0.207 | +17.23% | ||
| Aug 15, 2019 | $0.176 | -6.99% | ||
| Aug 14, 2019 | $0.188 | -6.67% | ||
| Aug 13, 2019 | $0.202 | +2.61% | ||
| Aug 12, 2019 | $0.197 | +2.43% | ||
| Aug 11, 2019 | $0.192 | -4.69% | ||
| Aug 10, 2019 | $0.202 | -5.25% | ||
| Aug 9, 2019 | $0.213 | -3.99% | ||
| Aug 8, 2019 | $0.222 | -3.67% | ||
| Aug 7, 2019 | $0.231 | +17.47% | ||
| Aug 6, 2019 | $0.197 | -23.58% | ||
| Aug 5, 2019 | $0.257 | -3.53% | ||
| Aug 4, 2019 | $0.267 | +33.60% | ||
| Aug 3, 2019 | $0.2 | -24.89% | ||
| Aug 2, 2019 | $0.266 | -0.16% | ||
| Aug 1, 2019 | $0.266 | +3.97% | ||
| Jul 31, 2019 | $0.256 | +41.24% | ||
| Jul 30, 2019 | $0.181 | -17.00% | ||
| Jul 29, 2019 | $0.218 | -1.26% | ||
| Jul 28, 2019 | $0.221 | -0.09% | ||
| Jul 27, 2019 | $0.221 | -11.07% | ||
| Jul 26, 2019 | $0.249 | +11.93% | ||
| Jul 25, 2019 | $0.222 | -8.28% | ||
| Jul 24, 2019 | $0.242 | -6.62% | ||
| Jul 23, 2019 | $0.259 | -2.56% | ||
| Jul 22, 2019 | $0.266 | +0.46% | ||
| Jul 21, 2019 | $0.265 | -9.18% | ||
| Jul 20, 2019 | $0.292 | +13.79% | ||
| Jul 19, 2019 | $0.256 | +11.94% | ||
| Jul 18, 2019 | $0.229 | +58.88% | ||
| Jul 17, 2019 | $0.144 | +12.17% | ||
| Jul 16, 2019 | $0.129 | -25.97% | ||
| Jul 15, 2019 | $0.174 | -16.48% | ||
| Jul 14, 2019 | $0.208 | +19.69% | ||
| Jul 13, 2019 | $0.174 | -21.23% | ||
| Jul 12, 2019 | $0.221 | -10.96% | ||
| Jul 11, 2019 | $0.248 | +17.27% | ||
| Jul 10, 2019 | $0.211 | +47.66% | ||
| Jul 9, 2019 | $0.143 | -34.80% | ||
| Jul 8, 2019 | $0.219 | +61.87% | ||
| Jul 7, 2019 | $0.136 | -2.54% | ||
| Jul 6, 2019 | $0.139 | +4.07% | ||
| Jul 5, 2019 | $0.134 | -9.07% | ||
| Jul 4, 2019 | $0.147 | +1.57% | ||
| Jul 3, 2019 | $0.145 | +10.29% | ||
| Jul 2, 2019 | $0.131 | -1.08% | ||
| Jul 1, 2019 | $0.133 | -3.06% | ||