Japan Content Token Historical Data

JCT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $0.137
-10.15%
$-- $563,579
Jun 29, 2019 $0.152
+4.71%
$-- $557,432
Jun 28, 2019 $0.145
+17.36%
$-- $320,442
Jun 27, 2019 $0.124
-22.96%
$-- $313,151
Jun 26, 2019 $0.161
+1.74%
$-- $345,925
Jun 25, 2019 $0.158
-0.85%
$-- $645,154
Jun 24, 2019 $0.159
+17.18%
$-- $693,294
Jun 23, 2019 $0.136
-22.11%
$-- $630,294
Jun 22, 2019 $0.175
+14.33%
$-- $964,066
Jun 21, 2019 $0.153
-3.18%
$-- $305,123
Jun 20, 2019 $0.158
-11.67%
$-- $758,771
Jun 19, 2019 $0.179
+25.12%
$-- $313,087
Jun 18, 2019 $0.143
-12.75%
$-- $583,671
Jun 17, 2019 $0.164
+18.75%
$-- $601,468
Jun 16, 2019 $0.138
+12.43%
$-- $626,076
Jun 15, 2019 $0.123
-8.99%
$-- $476,145
Jun 14, 2019 $0.135
+38.06%
$-- $536,768
Jun 13, 2019 $0.0976
+6.27%
$-- $97,277
Jun 12, 2019 $0.0918
-12.55%
$-- $28,427
Jun 11, 2019 $0.105
+5.43%
$-- $25,099
Jun 10, 2019 $0.0996
-2.33%
$-- $45,374
Jun 9, 2019 $0.102
-0.28%
$-- $61,437
Jun 8, 2019 $0.102
-8.24%
$-- $35,131
Jun 7, 2019 $0.111
-2.20%
$-- $94,697
Jun 6, 2019 $0.114
-7.66%
$-- $96,211
Jun 5, 2019 $0.123
+4.26%
$-- $67,623
Jun 4, 2019 $0.118
+0.89%
$-- $84,966
Jun 3, 2019 $0.117
-22.05%
$-- $170,789
Jun 2, 2019 $0.15
+12.42%
$-- $114,362
Jun 1, 2019 $0.134
+25.70%
$-- $76,894
May 31, 2019 $0.106
+7.45%
$-- $118,516
May 30, 2019 $0.099
-5.72%
$-- $120,147
May 29, 2019 $0.105
-24.82%
$-- $154,670
May 28, 2019 $0.14
-11.61%
$-- $136,504
May 27, 2019 $0.158
+3.72%
$-- $333,175
May 26, 2019 $0.152
+19.80%
$-- $215,630
May 25, 2019 $0.127
-12.06%
$-- $280,978
May 24, 2019 $0.145
+36.33%
$-- $563,367
May 23, 2019 $0.106
-20.45%
$-- $387,202
May 22, 2019 $0.133
-14.74%
$-- $327,881
May 21, 2019 $0.156
-17.84%
$-- $390,107
May 20, 2019 $0.19
+47.47%
$-- $357,130
May 19, 2019 $0.129
-0.05%
$-- $393,670
May 18, 2019 $0.129
-5.06%
$-- $485,595
May 17, 2019 $0.136
-6.49%
$-- $457,613
May 16, 2019 $0.145
-6.15%
$-- $660,449
May 15, 2019 $0.155
-19.17%
$-- $732,909
May 14, 2019 $0.192
+7.78%
$-- $567,222
May 13, 2019 $0.178
+6.03%
$-- $440,159
May 12, 2019 $0.168
-11.98%
$-- $736,783