Japan Content Token Historical Data

JCT Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $ 0.191
+1.07%
$ -- $ 442,267
May 10, 2019 $ 0.189
-29.60%
$ -- $ 1 million
May 9, 2019 $ 0.268
+27.35%
$ -- $ 138,718
May 8, 2019 $ 0.21
-16.38%
$ -- $ 379,932
May 7, 2019 $ 0.252
+256.13%
$ -- $ 1.56 million
May 6, 2019 $ 0.0706
+73.54%
$ -- $ 282,783
May 5, 2019 $ 0.0407
-0.21%
$ -- $ 220,951
May 4, 2019 $ 0.0408
+3.46%
$ -- $ 256,955
May 3, 2019 $ 0.0394
+2.73%
$ -- $ 333,828
May 2, 2019 $ 0.0384
-6.30%
$ -- $ 536,607
May 1, 2019 $ 0.0409
-7.64%
$ -- $ 105,183
Apr 30, 2019 $ 0.0443
+57.20%
$ -- $ 186,144
Apr 29, 2019 $ 0.0282
+7.32%
$ -- $ 197,897
Apr 28, 2019 $ 0.0262
+27.78%
$ -- $ 9,546
Apr 27, 2019 $ 0.0205
-2.28%
$ -- $ 24,947
Apr 26, 2019 $ 0.021
+9.51%
$ -- $ 75,201
Apr 25, 2019 $ 0.0192
-4.60%
$ -- $ 76,958
Apr 24, 2019 $ 0.0201
-36.38%
$ -- $ 245,998
Apr 23, 2019 $ 0.0316
+8.36%
$ -- $ 199,199
Apr 22, 2019 $ 0.0292
-4.76%
$ -- $ 357,650
Apr 21, 2019 $ 0.0306
-1.83%
$ -- $ 162,143
Apr 20, 2019 $ 0.0312
+1.17%
$ -- $ 206,210
Apr 19, 2019 $ 0.0308
-11.01%
$ -- $ 250,861
Apr 18, 2019 $ 0.0347
+13.03%
$ -- $ 96,951
Apr 17, 2019 $ 0.0307
-2.10%
$ -- $ 150,780
Apr 16, 2019 $ 0.0313
-8.01%
$ -- $ 182,226
Apr 15, 2019 $ 0.034
-1.82%
$ -- $ 148,543
Apr 14, 2019 $ 0.0347
+2.30%
$ -- $ 133,044
Apr 13, 2019 $ 0.0339
-1.47%
$ -- $ 192,569
Apr 12, 2019 $ 0.0344
-6.16%
$ -- $ 131,698
Apr 11, 2019 $ 0.0367
-0.77%
$ -- $ 144,968
Apr 10, 2019 $ 0.0369
-3.58%
$ -- $ 161,879
Apr 9, 2019 $ 0.0383
-15.60%
$ -- $ 141,499
Apr 8, 2019 $ 0.0454
-2.48%
$ -- $ 162,146
Apr 7, 2019 $ 0.0465
+13.23%
$ -- $ 174,621
Apr 6, 2019 $ 0.0411
-13.02%
$ -- $ 165,480
Apr 5, 2019 $ 0.0473
+14.28%
$ -- $ 404,493
Apr 4, 2019 $ 0.0414
-22.32%
$ -- $ 422,314
Apr 3, 2019 $ 0.0533
+34.05%
$ -- $ 265,273
Apr 2, 2019 $ 0.0397
-11.80%
$ -- $ 217,579
Apr 1, 2019 $ 0.045
+57.46%
$ -- $ 33,048
Mar 31, 2019 $ 0.0286
-18.48%
$ -- $ 538,740
Mar 30, 2019 $ 0.0351
+23.78%
$ -- $ 96,681
Mar 29, 2019 $ 0.0284
-2.60%
$ -- $ 304,333
Mar 28, 2019 $ 0.0292
-2.95%
$ -- $ 162,845
Mar 27, 2019 $ 0.0301
-0.63%
$ -- $ 268,051
Mar 26, 2019 $ 0.0303
-7.46%
$ -- $ 114,876
Mar 25, 2019 $ 0.0327
+10.34%
$ -- $ 74,968
Mar 24, 2019 $ 0.0296
+6.47%
$ -- $ 24,583
Mar 23, 2019 $ 0.0278
-0.08%
$ -- $ 3,849