Coinranking
Japan Content Token Historical Data
JCT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 2019 | $0.0278 | +1.78% | ||
| Mar 21, 2019 | $0.0273 | -2.34% | ||
| Mar 20, 2019 | $0.028 | -1.09% | ||
| Mar 15, 2019 | $0.27 | +1.69% | ||
| Mar 14, 2019 | $0.266 | +0.15% | ||
| Mar 13, 2019 | $0.265 | -1.03% | ||
| Mar 12, 2019 | $0.268 | +0.73% | ||
| Mar 11, 2019 | $0.266 | -2.77% | ||
| Mar 10, 2019 | $0.275 | -0.81% | ||
| Mar 9, 2019 | $0.277 | -0.47% | ||
| Mar 8, 2019 | $0.278 | +0.28% | ||
| Mar 4, 2019 | $0.293 | -1.94% | ||
| Mar 3, 2019 | $0.298 | +76.48% | ||
| Mar 1, 2019 | $0.299 | +0.07% | ||
| Feb 28, 2019 | $0.299 | -0.62% | ||
| Feb 21, 2019 | $0.292 | -2.52% | ||
| Feb 20, 2019 | $0.299 | +1.09% | ||
| Feb 19, 2019 | $0.303 | -0.09% | ||
| Feb 18, 2019 | $0.304 | +6.49% | ||
| Feb 17, 2019 | $0.285 | +20.72% | ||
| Feb 16, 2019 | $0.236 | +5.74% | ||
| Feb 15, 2019 | $0.224 | -3.68% | ||
| Feb 14, 2019 | $0.232 | -1.53% | ||
| Feb 11, 2019 | $0.242 | -3.21% | ||
| Feb 10, 2019 | $0.25 | +7.09% | ||