Japan Content Token Historical Data

JCT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 2019 $0.0278
+1.78%
$-- $6,222
Mar 21, 2019 $0.0273
-2.34%
$-- $9,298
Mar 20, 2019 $0.028
-1.09%
$-- $16,208
Mar 15, 2019 $0.27
+1.69%
$-- $200
Mar 14, 2019 $0.266
+0.15%
$-- $105
Mar 13, 2019 $0.265
-1.03%
$-- $10,181
Mar 12, 2019 $0.268
+0.73%
$-- $2,461
Mar 11, 2019 $0.266
-2.77%
$-- $3,562
Mar 10, 2019 $0.275
-0.81%
$-- $176
Mar 9, 2019 $0.277
-0.47%
$-- $1,609
Mar 8, 2019 $0.278
+0.28%
$-- $4
Mar 4, 2019 $0.293
-1.94%
$-- $1
Mar 3, 2019 $0.298
+76.48%
$-- $97
Mar 1, 2019 $0.299
+0.07%
$-- $7
Feb 28, 2019 $0.299
-0.62%
$-- $7
Feb 21, 2019 $0.292
-2.52%
$-- $1
Feb 20, 2019 $0.299
+1.09%
$-- $1
Feb 19, 2019 $0.303
-0.09%
$-- $1,828
Feb 18, 2019 $0.304
+6.49%
$-- $1,830
Feb 17, 2019 $0.285
+20.72%
$-- $4,096
Feb 16, 2019 $0.236
+5.74%
$-- $274
Feb 15, 2019 $0.224
-3.68%
$-- $2,462
Feb 14, 2019 $0.232
-1.53%
$-- $2,243
Feb 11, 2019 $0.242
-3.21%
$-- $0
Feb 10, 2019 $0.25
+7.09%
$-- $1
Download