Japan Content Token Historical Data

JCT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 2019 $ 0.0278
+1.78%
$ -- $ 6,222
Mar 21, 2019 $ 0.0273
-2.34%
$ -- $ 9,298
Mar 20, 2019 $ 0.028
-1.09%
$ -- $ 16,208
Mar 15, 2019 $ 0.27
+1.69%
$ -- $ 200
Mar 14, 2019 $ 0.266
+0.15%
$ -- $ 105
Mar 13, 2019 $ 0.265
-1.03%
$ -- $ 10,181
Mar 12, 2019 $ 0.268
+0.73%
$ -- $ 2,461
Mar 11, 2019 $ 0.266
-2.77%
$ -- $ 3,562
Mar 10, 2019 $ 0.275
-0.81%
$ -- $ 176
Mar 9, 2019 $ 0.277
-0.47%
$ -- $ 1,609
Mar 8, 2019 $ 0.278
+0.28%
$ -- $ 4
Mar 4, 2019 $ 0.293
-1.94%
$ -- $ 1
Mar 3, 2019 $ 0.298
+76.48%
$ -- $ 97
Mar 1, 2019 $ 0.299
+0.07%
$ -- $ 7
Feb 28, 2019 $ 0.299
-0.62%
$ -- $ 7
Feb 21, 2019 $ 0.292
-2.52%
$ -- $ 1
Feb 20, 2019 $ 0.299
+1.09%
$ -- $ 1
Feb 19, 2019 $ 0.303
-0.09%
$ -- $ 1,828
Feb 18, 2019 $ 0.304
+6.49%
$ -- $ 1,830
Feb 17, 2019 $ 0.285
+20.72%
$ -- $ 4,096
Feb 16, 2019 $ 0.236
+5.74%
$ -- $ 274
Feb 15, 2019 $ 0.224
-3.68%
$ -- $ 2,462
Feb 14, 2019 $ 0.232
-1.53%
$ -- $ 2,243
Feb 11, 2019 $ 0.242
-3.21%
$ -- $ 0
Feb 10, 2019 $ 0.25
+7.09%
$ -- $ 1
Download