Japan Content Token Historical Data

JCT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $0.0000456
-1.00%
$-- $4
Aug 25, 2020 $0.0000461
-58.13%
$-- $4
Aug 24, 2020 $0.00011
-0.02%
$-- $2
Aug 22, 2020 $0.00011
-0.35%
$-- $2
Aug 21, 2020 $0.00011
+25.13%
$-- $2
Aug 20, 2020 $0.0000879
+95.11%
$-- $4
Aug 19, 2020 $0.0000621
-46.97%
$-- $2
Aug 18, 2020 $0.000117
-3.27%
$-- $73
Aug 17, 2020 $0.000121
+0.48%
$-- $310
Aug 16, 2020 $0.00012
+417.67%
$-- $0.1
Aug 15, 2020 $0.0000233
-80.23%
$-- $79
Aug 14, 2020 $0.000118
-12.13%
$-- $14
Aug 13, 2020 $0.000134
+2.94%
$-- $127
Aug 12, 2020 $0.00013
+0.07%
$-- $2
Aug 11, 2020 $0.00013
-0.21%
$-- $1
Aug 10, 2020 $0.000139
-0.86%
$-- $0
Aug 9, 2020 $0.000141
+1.65%
$-- $0
Aug 8, 2020 $0.000139
+18.66%
$-- $1
Aug 6, 2020 $0.000117
-0.28%
$-- $58
Aug 5, 2020 $0.000117
+3.17%
$-- $59
Aug 4, 2020 $0.0000321
+0.05%
$-- $2
Aug 3, 2020 $0.0000321
+0.07%
$-- $2
Aug 1, 2020 $0.00116
+20.91%
$-- $58
Jul 31, 2020 $0.000958
+852.99%
$-- $13
Jul 30, 2020 $0.000101
-87.43%
$-- $0
Jul 29, 2020 $0.000799
+0.07%
$-- $48
Jul 28, 2020 $0.000219
-0.52%
$-- $0
Jul 27, 2020 $0.00022
+157.59%
$-- $0
Jul 26, 2020 $0.0000855
+111.84%
$-- $9
Jul 24, 2020 $0.0000955
-0.63%
$-- $0.1
Jul 23, 2020 $0.000096
+0.59%
$-- $0
Jul 22, 2020 $0.0000955
-49.30%
$-- $0
Jul 21, 2020 $0.000188
+0.30%
$-- $1
Jul 20, 2020 $0.0000285
-67.28%
$-- $9
Jul 19, 2020 $0.0000871
-5.36%
$-- $346
Jul 18, 2020 $0.0000921
+0.47%
$-- $2
Jul 17, 2020 $0.00003
+0.02%
$-- $1
Jul 16, 2020 $0.00003
-1.64%
$-- $1
Jul 15, 2020 $0.0000305
-9.27%
$-- $78
Jul 14, 2020 $0.00013
-0.04%
$-- $0
Jul 13, 2020 $0.00013
+176.16%
$-- $0
Jul 12, 2020 $0.0000472
+78.75%
$-- $136
Jul 11, 2020 $0.0000264
-29.36%
$-- $8
Jul 10, 2020 $0.0000373
-39.34%
$-- $34
Jul 9, 2020 $0.0000616
-73.23%
$-- $189
Jul 8, 2020 $0.00023
-38.95%
$-- $201
Jul 7, 2020 $0.000377
-42.42%
$-- $745
Jul 6, 2020 $0.000654
+1.48K%
$-- $602
Jul 5, 2020 $0.0000415
+130.02%
$-- $186
Jul 4, 2020 $0.000018
-89.29%
$-- $1,576