Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Japan Content Token Historical Data

JCT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2020 $0.000103
-67.28%
$-- $7
May 5, 2020 $0.000313
+238.18%
$-- $149
May 4, 2020 $0.0000927
+158.47%
$-- $8
May 3, 2020 $0.0000359
-53.29%
$-- $21
May 2, 2020 $0.0000768
-0.35%
$-- $32
May 1, 2020 $0.0000771
-28.26%
$-- $10
Apr 30, 2020 $0.000107
-3.83%
$-- $7
Apr 29, 2020 $0.000112
+7.82%
$-- $8
Apr 28, 2020 $0.000104
+40.97%
$-- $7
Apr 27, 2020 $0.0000735
+186.91%
$-- $12
Apr 26, 2020 $0.0000256
+1.37%
$-- $73
Apr 25, 2020 $0.000103
+3.47%
$-- $7
Apr 24, 2020 $0.0000994
+157.16%
$-- $7
Apr 23, 2020 $0.0000386
-19.22%
$-- $35
Apr 22, 2020 $0.0000478
-18.26%
$-- $41
Apr 21, 2020 $0.0000585
+50.31%
$-- $448
Apr 20, 2020 $0.0000389
-56.79%
$-- $42
Apr 19, 2020 $0.00009
-1.04%
$-- $3
Apr 18, 2020 $0.0000966
+4.75%
$-- $13
Apr 17, 2020 $0.0000922
+57.99%
$-- $13
Apr 16, 2020 $0.0000584
-31.69%
$-- $35
Apr 15, 2020 $0.0000855
-1.70%
$-- $6
Apr 14, 2020 $0.0000869
+0.30%
$-- $6
Apr 13, 2020 $0.0000867
+44.11%
$-- $6
Apr 12, 2020 $0.0000602
-20.95%
$-- $17
Apr 11, 2020 $0.0000762
+2.91%
$-- $25
Apr 10, 2020 $0.000074
+12.62%
$-- $410
Apr 9, 2020 $0.0000657
-9.25%
$-- $51
Apr 8, 2020 $0.0000724
+40.96%
$-- $9
Apr 7, 2020 $0.0000514
-2.63%
$-- $53
Apr 6, 2020 $0.0000527
+83.90%
$-- $51
Apr 5, 2020 $0.0000287
-5.12%
$-- $166
Apr 4, 2020 $0.0000302
-12.17%
$-- $181
Apr 3, 2020 $0.0000344
-5.06%
$-- $14
Apr 2, 2020 $0.0000337
+3.84%
$-- $66
Apr 1, 2020 $0.0000325
+5.23%
$-- $65
Mar 28, 2020 $0.000082
-0.30%
$-- $6
Mar 27, 2020 $0.0000822
-1.48%
$-- $6
Mar 25, 2020 $0.000131
-1.17%
$-- $6
Mar 24, 2020 $0.000133
+1.99%
$-- $6
Mar 23, 2020 $0.00013
+1.49%
$-- $107
Mar 20, 2020 $0.0000907
+3.16%
$-- $6
Mar 19, 2020 $0.000088
+229.39%
$-- $6
Mar 18, 2020 $0.0000267
+2.57%
$-- $2
Mar 17, 2020 $0.0000837
+1.91%
$-- $5
Mar 16, 2020 $0.0000821
-0.44%
$-- $5
Mar 13, 2020 $0.0000408
+30.99%
$-- $59
Mar 12, 2020 $0.0000312
-10.71%
$-- $273
Mar 11, 2020 $0.0000565
-33.89%
$-- $5
Mar 10, 2020 $0.0000854
+45.05%
$-- $15