Japan Content Token Historical Data

JCT Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.000103
-67.28%
$ -- $ 7
May 5, 2020 $ 0.000313
+238.18%
$ -- $ 149
May 4, 2020 $ 0.0000927
+158.47%
$ -- $ 8
May 3, 2020 $ 0.0000359
-53.29%
$ -- $ 21
May 2, 2020 $ 0.0000768
-0.35%
$ -- $ 32
May 1, 2020 $ 0.0000771
-28.26%
$ -- $ 10
Apr 30, 2020 $ 0.000107
-3.83%
$ -- $ 7
Apr 29, 2020 $ 0.000112
+7.82%
$ -- $ 8
Apr 28, 2020 $ 0.000104
+40.97%
$ -- $ 7
Apr 27, 2020 $ 0.0000735
+186.91%
$ -- $ 12
Apr 26, 2020 $ 0.0000256
+1.37%
$ -- $ 73
Apr 25, 2020 $ 0.000103
+3.47%
$ -- $ 7
Apr 24, 2020 $ 0.0000994
+157.16%
$ -- $ 7
Apr 23, 2020 $ 0.0000386
-19.22%
$ -- $ 35
Apr 22, 2020 $ 0.0000478
-18.26%
$ -- $ 41
Apr 21, 2020 $ 0.0000585
+50.31%
$ -- $ 448
Apr 20, 2020 $ 0.0000389
-56.79%
$ -- $ 42
Apr 19, 2020 $ 0.00009
-1.04%
$ -- $ 3
Apr 18, 2020 $ 0.0000966
+4.75%
$ -- $ 13
Apr 17, 2020 $ 0.0000922
+57.99%
$ -- $ 13
Apr 16, 2020 $ 0.0000584
-31.69%
$ -- $ 35
Apr 15, 2020 $ 0.0000855
-1.70%
$ -- $ 6
Apr 14, 2020 $ 0.0000869
+0.30%
$ -- $ 6
Apr 13, 2020 $ 0.0000867
+44.11%
$ -- $ 6
Apr 12, 2020 $ 0.0000602
-20.95%
$ -- $ 17
Apr 11, 2020 $ 0.0000762
+2.91%
$ -- $ 25
Apr 10, 2020 $ 0.000074
+12.62%
$ -- $ 410
Apr 9, 2020 $ 0.0000657
-9.25%
$ -- $ 51
Apr 8, 2020 $ 0.0000724
+40.96%
$ -- $ 9
Apr 7, 2020 $ 0.0000514
-2.63%
$ -- $ 53
Apr 6, 2020 $ 0.0000527
+83.90%
$ -- $ 51
Apr 5, 2020 $ 0.0000287
-5.12%
$ -- $ 166
Apr 4, 2020 $ 0.0000302
-12.17%
$ -- $ 181
Apr 3, 2020 $ 0.0000344
-5.06%
$ -- $ 14
Apr 2, 2020 $ 0.0000337
+3.84%
$ -- $ 66
Apr 1, 2020 $ 0.0000325
+5.23%
$ -- $ 65
Mar 28, 2020 $ 0.000082
-0.30%
$ -- $ 6
Mar 27, 2020 $ 0.0000822
-1.48%
$ -- $ 6
Mar 25, 2020 $ 0.000131
-1.17%
$ -- $ 6
Mar 24, 2020 $ 0.000133
+1.99%
$ -- $ 6
Mar 23, 2020 $ 0.00013
+1.49%
$ -- $ 107
Mar 20, 2020 $ 0.0000907
+3.16%
$ -- $ 6
Mar 19, 2020 $ 0.000088
+229.39%
$ -- $ 6
Mar 18, 2020 $ 0.0000267
+2.57%
$ -- $ 2
Mar 17, 2020 $ 0.0000837
+1.91%
$ -- $ 5
Mar 16, 2020 $ 0.0000821
-0.44%
$ -- $ 5
Mar 13, 2020 $ 0.0000408
+30.99%
$ -- $ 59
Mar 12, 2020 $ 0.0000312
-10.71%
$ -- $ 273
Mar 11, 2020 $ 0.0000565
-33.89%
$ -- $ 5
Mar 10, 2020 $ 0.0000854
+45.05%
$ -- $ 15