Japan Content Token Historical Data

JCT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 0.0000586
+1.14%
$ -- $ 27
Mar 8, 2020 $ 0.000058
-68.41%
$ -- $ 20
Mar 7, 2020 $ 0.000183
+150.30%
$ -- $ 45
Mar 6, 2020 $ 0.0000732
+6.68%
$ -- $ 1
Mar 5, 2020 $ 0.0000685
-29.86%
$ -- $ 1
Mar 4, 2020 $ 0.0000976
-17.07%
$ -- $ 20
Mar 3, 2020 $ 0.000118
-0.99%
$ -- $ 42
Mar 2, 2020 $ 0.000119
-0.28%
$ -- $ 9
Feb 29, 2020 $ 0.000117
-0.69%
$ -- $ 26
Feb 28, 2020 $ 0.000117
+78.15%
$ -- $ 26
Feb 27, 2020 $ 0.0000657
+0.45%
$ -- $ 6
Feb 26, 2020 $ 0.0000655
-71.56%
$ -- $ 5
Feb 25, 2020 $ 0.0000756
-43.08%
$ -- $ 8
Feb 24, 2020 $ 0.000133
-80.78%
$ -- $ 189
Feb 23, 2020 $ 0.000691
-28.65%
$ -- $ 10
Feb 22, 2020 $ 0.000969
+0.12%
$ -- $ 0.1
Feb 21, 2020 $ 0.00017
+21.58%
$ -- $ 11
Feb 20, 2020 $ 0.00014
-15.81%
$ -- $ 10
Feb 19, 2020 $ 0.000166
-7.34%
$ -- $ 11
Feb 18, 2020 $ 0.000179
+5.15%
$ -- $ 12
Feb 17, 2020 $ 0.00017
-82.56%
$ -- $ 11
Feb 16, 2020 $ 0.000977
+298.20%
$ -- $ 3
Feb 15, 2020 $ 0.000245
+53.51%
$ -- $ 24
Feb 14, 2020 $ 0.00016
-0.11%
$ -- $ 3
Feb 13, 2020 $ 0.00016
-25.33%
$ -- $ 67
Feb 12, 2020 $ 0.000214
+12.87%
$ -- $ 342
Feb 11, 2020 $ 0.00019
+28.15%
$ -- $ 122
Feb 10, 2020 $ 0.000148
+0.69%
$ -- $ 10
Feb 9, 2020 $ 0.000131
+1.29%
$ -- $ 280
Feb 8, 2020 $ 0.00013
-1.88%
$ -- $ 305
Feb 7, 2020 $ 0.000132
+2.83%
$ -- $ 379
Feb 6, 2020 $ 0.000129
-0.04%
$ -- $ 317
Feb 5, 2020 $ 0.000129
+0.29%
$ -- $ 52
Feb 4, 2020 $ 0.000128
+52.19%
$ -- $ 9
Feb 3, 2020 $ 0.0000845
+23.96%
$ -- $ 10
Feb 2, 2020 $ 0.0000681
-45.23%
$ -- $ 910
Jan 31, 2020 $ 0.000122
-2.91%
$ -- $ 8
Jan 30, 2020 $ 0.000125
+3.93%
$ -- $ 9
Jan 29, 2020 $ 0.000104
-13.44%
$ -- $ 24
Jan 28, 2020 $ 0.00012
+4.48%
$ -- $ 329
Jan 27, 2020 $ 0.000115
-1.69%
$ -- $ 75
Jan 26, 2020 $ 0.000117
-37.28%
$ -- $ 82
Jan 25, 2020 $ 0.000186
+43.73%
$ -- $ 90
Jan 24, 2020 $ 0.00013
+1.30%
$ -- $ 86
Jan 23, 2020 $ 0.000128
-79.40%
$ -- $ 95
Jan 22, 2020 $ 0.000621
-0.86%
$ -- $ 0
Jan 21, 2020 $ 0.000118
+11.06%
$ -- $ 8
Jan 20, 2020 $ 0.000106
-8.69%
$ -- $ 15
Jan 18, 2020 $ 0.000258
+0.85%
$ -- $ 4
Jan 17, 2020 $ 0.000256
+31.74%
$ -- $ 4