Coinranking
Japan Content Token Historical Data
JCT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 9, 2020 | $0.0000586 | +1.14% | ||
| Mar 8, 2020 | $0.000058 | -68.41% | ||
| Mar 7, 2020 | $0.000183 | +150.30% | ||
| Mar 6, 2020 | $0.0000732 | +6.68% | ||
| Mar 5, 2020 | $0.0000685 | -29.86% | ||
| Mar 4, 2020 | $0.0000976 | -17.07% | ||
| Mar 3, 2020 | $0.000118 | -0.99% | ||
| Mar 2, 2020 | $0.000119 | -0.28% | ||
| Feb 29, 2020 | $0.000117 | -0.69% | ||
| Feb 28, 2020 | $0.000117 | +78.15% | ||
| Feb 27, 2020 | $0.0000657 | +0.45% | ||
| Feb 26, 2020 | $0.0000655 | -71.56% | ||
| Feb 25, 2020 | $0.0000756 | -43.08% | ||
| Feb 24, 2020 | $0.000133 | -80.78% | ||
| Feb 23, 2020 | $0.000691 | -28.65% | ||
| Feb 22, 2020 | $0.000969 | +0.12% | ||
| Feb 21, 2020 | $0.00017 | +21.58% | ||
| Feb 20, 2020 | $0.00014 | -15.81% | ||
| Feb 19, 2020 | $0.000166 | -7.34% | ||
| Feb 18, 2020 | $0.000179 | +5.15% | ||
| Feb 17, 2020 | $0.00017 | -82.56% | ||
| Feb 16, 2020 | $0.000977 | +298.20% | ||
| Feb 15, 2020 | $0.000245 | +53.51% | ||
| Feb 14, 2020 | $0.00016 | -0.11% | ||
| Feb 13, 2020 | $0.00016 | -25.33% | ||
| Feb 12, 2020 | $0.000214 | +12.87% | ||
| Feb 11, 2020 | $0.00019 | +28.15% | ||
| Feb 10, 2020 | $0.000148 | +0.69% | ||
| Feb 9, 2020 | $0.000131 | +1.29% | ||
| Feb 8, 2020 | $0.00013 | -1.88% | ||
| Feb 7, 2020 | $0.000132 | +2.83% | ||
| Feb 6, 2020 | $0.000129 | -0.04% | ||
| Feb 5, 2020 | $0.000129 | +0.29% | ||
| Feb 4, 2020 | $0.000128 | +52.19% | ||
| Feb 3, 2020 | $0.0000845 | +23.96% | ||
| Feb 2, 2020 | $0.0000681 | -45.23% | ||
| Jan 31, 2020 | $0.000122 | -2.91% | ||
| Jan 30, 2020 | $0.000125 | +3.93% | ||
| Jan 29, 2020 | $0.000104 | -13.44% | ||
| Jan 28, 2020 | $0.00012 | +4.48% | ||
| Jan 27, 2020 | $0.000115 | -1.69% | ||
| Jan 26, 2020 | $0.000117 | -37.28% | ||
| Jan 25, 2020 | $0.000186 | +43.73% | ||
| Jan 24, 2020 | $0.00013 | +1.30% | ||
| Jan 23, 2020 | $0.000128 | -79.40% | ||
| Jan 22, 2020 | $0.000621 | -0.86% | ||
| Jan 21, 2020 | $0.000118 | +11.06% | ||
| Jan 20, 2020 | $0.000106 | -8.69% | ||
| Jan 18, 2020 | $0.000258 | +0.85% | ||
| Jan 17, 2020 | $0.000256 | +31.74% | ||