Japan Content Token Historical Data

JCT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $0.0000586
+1.14%
$-- $27
Mar 8, 2020 $0.000058
-68.41%
$-- $20
Mar 7, 2020 $0.000183
+150.30%
$-- $45
Mar 6, 2020 $0.0000732
+6.68%
$-- $1
Mar 5, 2020 $0.0000685
-29.86%
$-- $1
Mar 4, 2020 $0.0000976
-17.07%
$-- $20
Mar 3, 2020 $0.000118
-0.99%
$-- $42
Mar 2, 2020 $0.000119
-0.28%
$-- $9
Feb 29, 2020 $0.000117
-0.69%
$-- $26
Feb 28, 2020 $0.000117
+78.15%
$-- $26
Feb 27, 2020 $0.0000657
+0.45%
$-- $6
Feb 26, 2020 $0.0000655
-71.56%
$-- $5
Feb 25, 2020 $0.0000756
-43.08%
$-- $8
Feb 24, 2020 $0.000133
-80.78%
$-- $189
Feb 23, 2020 $0.000691
-28.65%
$-- $10
Feb 22, 2020 $0.000969
+0.12%
$-- $0.1
Feb 21, 2020 $0.00017
+21.58%
$-- $11
Feb 20, 2020 $0.00014
-15.81%
$-- $10
Feb 19, 2020 $0.000166
-7.34%
$-- $11
Feb 18, 2020 $0.000179
+5.15%
$-- $12
Feb 17, 2020 $0.00017
-82.56%
$-- $11
Feb 16, 2020 $0.000977
+298.20%
$-- $3
Feb 15, 2020 $0.000245
+53.51%
$-- $24
Feb 14, 2020 $0.00016
-0.11%
$-- $3
Feb 13, 2020 $0.00016
-25.33%
$-- $67
Feb 12, 2020 $0.000214
+12.87%
$-- $342
Feb 11, 2020 $0.00019
+28.15%
$-- $122
Feb 10, 2020 $0.000148
+0.69%
$-- $10
Feb 9, 2020 $0.000131
+1.29%
$-- $280
Feb 8, 2020 $0.00013
-1.88%
$-- $305
Feb 7, 2020 $0.000132
+2.83%
$-- $379
Feb 6, 2020 $0.000129
-0.04%
$-- $317
Feb 5, 2020 $0.000129
+0.29%
$-- $52
Feb 4, 2020 $0.000128
+52.19%
$-- $9
Feb 3, 2020 $0.0000845
+23.96%
$-- $10
Feb 2, 2020 $0.0000681
-45.23%
$-- $910
Jan 31, 2020 $0.000122
-2.91%
$-- $8
Jan 30, 2020 $0.000125
+3.93%
$-- $9
Jan 29, 2020 $0.000104
-13.44%
$-- $24
Jan 28, 2020 $0.00012
+4.48%
$-- $329
Jan 27, 2020 $0.000115
-1.69%
$-- $75
Jan 26, 2020 $0.000117
-37.28%
$-- $82
Jan 25, 2020 $0.000186
+43.73%
$-- $90
Jan 24, 2020 $0.00013
+1.30%
$-- $86
Jan 23, 2020 $0.000128
-79.40%
$-- $95
Jan 22, 2020 $0.000621
-0.86%
$-- $0
Jan 21, 2020 $0.000118
+11.06%
$-- $8
Jan 20, 2020 $0.000106
-8.69%
$-- $15
Jan 18, 2020 $0.000258
+0.85%
$-- $4
Jan 17, 2020 $0.000256
+31.74%
$-- $4