Japan Content Token Historical Data

JCT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $0.000194
+70.39%
$-- $27
Jan 15, 2020 $0.000114
-10.22%
$-- $62
Jan 14, 2020 $0.000127
+21.25%
$-- $15
Jan 13, 2020 $0.000105
-28.00%
$-- $7
Jan 12, 2020 $0.000146
-19.62%
$-- $6
Jan 11, 2020 $0.000181
-20.31%
$-- $99
Jan 10, 2020 $0.000227
+8.53%
$-- $604
Jan 9, 2020 $0.000209
+16.58%
$-- $44
Jan 8, 2020 $0.00018
-17.41%
$-- $48
Jan 7, 2020 $0.000217
+93.81%
$-- $33
Jan 6, 2020 $0.000112
-6.90%
$-- $9
Jan 5, 2020 $0.00012
+6.44%
$-- $9
Jan 4, 2020 $0.000113
+4.51%
$-- $18
Jan 3, 2020 $0.000108
+10.33%
$-- $28
Jan 2, 2020 $0.0000981
-32.04%
$-- $7
Jan 1, 2020 $0.000144
+37.86%
$-- $1
Dec 31, 2019 $0.000105
-2.84%
$-- $61
Dec 30, 2019 $0.000108
-21.00%
$-- $31
Dec 29, 2019 $0.000136
+19.57%
$-- $28
Dec 28, 2019 $0.000114
-11.33%
$-- $8
Dec 27, 2019 $0.000129
-15.53%
$-- $61
Dec 26, 2019 $0.000152
+30.23%
$-- $10
Dec 25, 2019 $0.000117
-5.91%
$-- $545
Dec 24, 2019 $0.000124
-45.84%
$-- $1,029
Dec 23, 2019 $0.000229
+21.46%
$-- $123
Dec 22, 2019 $0.000189
+3.89%
$-- $19
Dec 21, 2019 $0.000182
+10.51%
$-- $13
Dec 20, 2019 $0.000165
-14.11%
$-- $22
Dec 19, 2019 $0.000192
+32.75%
$-- $316
Dec 18, 2019 $0.000144
-23.26%
$-- $235
Dec 17, 2019 $0.000188
+25.70%
$-- $25
Dec 16, 2019 $0.00015
-54.53%
$-- $10
Dec 15, 2019 $0.00033
+96.89%
$-- $287
Dec 14, 2019 $0.000167
-43.51%
$-- $1,075
Dec 13, 2019 $0.000296
+4.61%
$-- $1,590
Dec 12, 2019 $0.000283
+26.12%
$-- $972
Dec 11, 2019 $0.000224
-28.19%
$-- $711
Dec 10, 2019 $0.000312
+46.48%
$-- $630
Dec 9, 2019 $0.000213
-23.29%
$-- $109
Dec 8, 2019 $0.000278
-27.08%
$-- $46
Dec 7, 2019 $0.000381
+33.38%
$-- $1,598
Dec 6, 2019 $0.000285
+32.46%
$-- $2,813
Dec 5, 2019 $0.000216
+2.94%
$-- $753
Dec 4, 2019 $0.000212
-2.43%
$-- $1,031
Dec 3, 2019 $0.000217
+22.10%
$-- $585
Dec 2, 2019 $0.000178
-17.32%
$-- $321
Dec 1, 2019 $0.000215
-9.66%
$-- $395
Nov 30, 2019 $0.000238
-12.55%
$-- $3,069
Nov 29, 2019 $0.000272
+98.71%
$-- $1,789
Nov 28, 2019 $0.000137
+19.71%
$-- $10,172