Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Japan Content Token Historical Data

JCT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2020 $0.000194
+70.39%
$-- $27
Jan 15, 2020 $0.000114
-10.22%
$-- $62
Jan 14, 2020 $0.000127
+21.25%
$-- $15
Jan 13, 2020 $0.000105
-28.00%
$-- $7
Jan 12, 2020 $0.000146
-19.62%
$-- $6
Jan 11, 2020 $0.000181
-20.31%
$-- $99
Jan 10, 2020 $0.000227
+8.53%
$-- $604
Jan 9, 2020 $0.000209
+16.58%
$-- $44
Jan 8, 2020 $0.00018
-17.41%
$-- $48
Jan 7, 2020 $0.000217
+93.81%
$-- $33
Jan 6, 2020 $0.000112
-6.90%
$-- $9
Jan 5, 2020 $0.00012
+6.44%
$-- $9
Jan 4, 2020 $0.000113
+4.51%
$-- $18
Jan 3, 2020 $0.000108
+10.33%
$-- $28
Jan 2, 2020 $0.0000981
-32.04%
$-- $7
Jan 1, 2020 $0.000144
+37.86%
$-- $1
Dec 31, 2019 $0.000105
-2.84%
$-- $61
Dec 30, 2019 $0.000108
-21.00%
$-- $31
Dec 29, 2019 $0.000136
+19.57%
$-- $28
Dec 28, 2019 $0.000114
-11.33%
$-- $8
Dec 27, 2019 $0.000129
-15.53%
$-- $61
Dec 26, 2019 $0.000152
+30.23%
$-- $10
Dec 25, 2019 $0.000117
-5.91%
$-- $545
Dec 24, 2019 $0.000124
-45.84%
$-- $1,029
Dec 23, 2019 $0.000229
+21.46%
$-- $123
Dec 22, 2019 $0.000189
+3.89%
$-- $19
Dec 21, 2019 $0.000182
+10.51%
$-- $13
Dec 20, 2019 $0.000165
-14.11%
$-- $22
Dec 19, 2019 $0.000192
+32.75%
$-- $316
Dec 18, 2019 $0.000144
-23.26%
$-- $235
Dec 17, 2019 $0.000188
+25.70%
$-- $25
Dec 16, 2019 $0.00015
-54.53%
$-- $10
Dec 15, 2019 $0.00033
+96.89%
$-- $287
Dec 14, 2019 $0.000167
-43.51%
$-- $1,075
Dec 13, 2019 $0.000296
+4.61%
$-- $1,590
Dec 12, 2019 $0.000283
+26.12%
$-- $972
Dec 11, 2019 $0.000224
-28.19%
$-- $711
Dec 10, 2019 $0.000312
+46.48%
$-- $630
Dec 9, 2019 $0.000213
-23.29%
$-- $109
Dec 8, 2019 $0.000278
-27.08%
$-- $46
Dec 7, 2019 $0.000381
+33.38%
$-- $1,598
Dec 6, 2019 $0.000285
+32.46%
$-- $2,813
Dec 5, 2019 $0.000216
+2.94%
$-- $753
Dec 4, 2019 $0.000212
-2.43%
$-- $1,031
Dec 3, 2019 $0.000217
+22.10%
$-- $585
Dec 2, 2019 $0.000178
-17.32%
$-- $321
Dec 1, 2019 $0.000215
-9.66%
$-- $395
Nov 30, 2019 $0.000238
-12.55%
$-- $3,069
Nov 29, 2019 $0.000272
+98.71%
$-- $1,789
Nov 28, 2019 $0.000137
+19.71%
$-- $10,172