Japan Content Token Historical Data

JCT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.000194
+70.39%
$ -- $ 27
Jan 15, 2020 $ 0.000114
-10.22%
$ -- $ 62
Jan 14, 2020 $ 0.000127
+21.25%
$ -- $ 15
Jan 13, 2020 $ 0.000105
-28.00%
$ -- $ 7
Jan 12, 2020 $ 0.000146
-19.62%
$ -- $ 6
Jan 11, 2020 $ 0.000181
-20.31%
$ -- $ 99
Jan 10, 2020 $ 0.000227
+8.53%
$ -- $ 604
Jan 9, 2020 $ 0.000209
+16.58%
$ -- $ 44
Jan 8, 2020 $ 0.00018
-17.41%
$ -- $ 48
Jan 7, 2020 $ 0.000217
+93.81%
$ -- $ 33
Jan 6, 2020 $ 0.000112
-6.90%
$ -- $ 9
Jan 5, 2020 $ 0.00012
+6.44%
$ -- $ 9
Jan 4, 2020 $ 0.000113
+4.51%
$ -- $ 18
Jan 3, 2020 $ 0.000108
+10.33%
$ -- $ 28
Jan 2, 2020 $ 0.0000981
-32.04%
$ -- $ 7
Jan 1, 2020 $ 0.000144
+37.86%
$ -- $ 1
Dec 31, 2019 $ 0.000105
-2.84%
$ -- $ 61
Dec 30, 2019 $ 0.000108
-21.00%
$ -- $ 31
Dec 29, 2019 $ 0.000136
+19.57%
$ -- $ 28
Dec 28, 2019 $ 0.000114
-11.33%
$ -- $ 8
Dec 27, 2019 $ 0.000129
-15.53%
$ -- $ 61
Dec 26, 2019 $ 0.000152
+30.23%
$ -- $ 10
Dec 25, 2019 $ 0.000117
-5.91%
$ -- $ 545
Dec 24, 2019 $ 0.000124
-45.84%
$ -- $ 1,029
Dec 23, 2019 $ 0.000229
+21.46%
$ -- $ 123
Dec 22, 2019 $ 0.000189
+3.89%
$ -- $ 19
Dec 21, 2019 $ 0.000182
+10.51%
$ -- $ 13
Dec 20, 2019 $ 0.000165
-14.11%
$ -- $ 22
Dec 19, 2019 $ 0.000192
+32.75%
$ -- $ 316
Dec 18, 2019 $ 0.000144
-23.26%
$ -- $ 235
Dec 17, 2019 $ 0.000188
+25.70%
$ -- $ 25
Dec 16, 2019 $ 0.00015
-54.53%
$ -- $ 10
Dec 15, 2019 $ 0.00033
+96.89%
$ -- $ 287
Dec 14, 2019 $ 0.000167
-43.51%
$ -- $ 1,075
Dec 13, 2019 $ 0.000296
+4.61%
$ -- $ 1,590
Dec 12, 2019 $ 0.000283
+26.12%
$ -- $ 972
Dec 11, 2019 $ 0.000224
-28.19%
$ -- $ 711
Dec 10, 2019 $ 0.000312
+46.48%
$ -- $ 630
Dec 9, 2019 $ 0.000213
-23.29%
$ -- $ 109
Dec 8, 2019 $ 0.000278
-27.08%
$ -- $ 46
Dec 7, 2019 $ 0.000381
+33.38%
$ -- $ 1,598
Dec 6, 2019 $ 0.000285
+32.46%
$ -- $ 2,813
Dec 5, 2019 $ 0.000216
+2.94%
$ -- $ 753
Dec 4, 2019 $ 0.000212
-2.43%
$ -- $ 1,031
Dec 3, 2019 $ 0.000217
+22.10%
$ -- $ 585
Dec 2, 2019 $ 0.000178
-17.32%
$ -- $ 321
Dec 1, 2019 $ 0.000215
-9.66%
$ -- $ 395
Nov 30, 2019 $ 0.000238
-12.55%
$ -- $ 3,069
Nov 29, 2019 $ 0.000272
+98.71%
$ -- $ 1,789
Nov 28, 2019 $ 0.000137
+19.71%
$ -- $ 10,172