Japan Content Token Historical Data

JCT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $0.000115
+1.60%
$-- $652
Nov 26, 2019 $0.000113
+2.05%
$-- $618
Nov 25, 2019 $0.00011
+1.10%
$-- $82
Nov 24, 2019 $0.000109
+15.46%
$-- $239
Nov 23, 2019 $0.0000945
-13.03%
$-- $6
Nov 22, 2019 $0.000108
+15.71%
$-- $186
Nov 21, 2019 $0.0000936
-34.51%
$-- $174
Nov 20, 2019 $0.000143
+5.78%
$-- $128
Nov 19, 2019 $0.000135
-33.67%
$-- $44
Nov 18, 2019 $0.000204
+51.12%
$-- $215
Nov 17, 2019 $0.000135
+47.79%
$-- $690
Nov 16, 2019 $0.0000913
-25.18%
$-- $5,319
Nov 15, 2019 $0.000122
+15.94%
$-- $735
Nov 14, 2019 $0.000105
+123.84%
$-- $3,095
Nov 13, 2019 $0.000047
-0.67%
$-- $203
Nov 12, 2019 $0.0000474
-31.65%
$-- $482
Nov 11, 2019 $0.0000693
+18.32%
$-- $850
Nov 10, 2019 $0.0000586
-49.62%
$-- $6,197
Nov 9, 2019 $0.000116
+55.06%
$-- $180
Nov 8, 2019 $0.0000751
-8.61%
$-- $4,103
Nov 7, 2019 $0.0000822
+54.99%
$-- $1,230
Nov 6, 2019 $0.000053
+4.00%
$-- $5,233
Nov 5, 2019 $0.0000509
-59.36%
$-- $1,742
Nov 4, 2019 $0.000125
-38.35%
$-- $11,536
Nov 3, 2019 $0.000203
-68.06%
$-- $124,091
Nov 2, 2019 $0.000636
-12.41%
$-- $15,088
Nov 1, 2019 $0.000726
-28.77%
$-- $6,940
Oct 31, 2019 $0.00102
-84.21%
$-- $23,871
Oct 30, 2019 $0.00646
-85.37%
$-- $212,210
Oct 29, 2019 $0.0441
+1.06K%
$-- $70
Oct 28, 2019 $0.00379
-90.32%
$-- $47
Oct 27, 2019 $0.0392
-66.02%
$-- $105
Oct 26, 2019 $0.115
+10.48%
$-- $986
Oct 25, 2019 $0.104
+242.17%
$-- $237
Oct 24, 2019 $0.0303
-65.27%
$-- $1,512
Oct 23, 2019 $0.0873
-20.63%
$-- $2,945
Oct 22, 2019 $0.11
-8.97%
$-- $2,631
Oct 21, 2019 $0.121
+29.34%
$-- $2,021
Oct 20, 2019 $0.0934
-52.64%
$-- $2,031
Oct 19, 2019 $0.197
+86.64%
$-- $0.1
Oct 18, 2019 $0.106
+22.42%
$-- $3,761
Oct 17, 2019 $0.0863
+0.35%
$-- $205,701
Oct 16, 2019 $0.086
+0.95%
$-- $371,639
Oct 15, 2019 $0.0852
-14.82%
$-- $170,309
Oct 14, 2019 $0.1
+9.21%
$-- $205,880
Oct 13, 2019 $0.0916
+3.77%
$-- $113,777
Oct 12, 2019 $0.0883
-13.15%
$-- $54,540
Oct 11, 2019 $0.102
-3.83%
$-- $113,688
Oct 10, 2019 $0.106
+12.36%
$-- $120,911
Oct 9, 2019 $0.0938
+3.89%
$-- $258,156