Japan Content Token Historical Data

JCT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 0.000115
+1.60%
$ -- $ 652
Nov 26, 2019 $ 0.000113
+2.05%
$ -- $ 618
Nov 25, 2019 $ 0.00011
+1.10%
$ -- $ 82
Nov 24, 2019 $ 0.000109
+15.46%
$ -- $ 239
Nov 23, 2019 $ 0.0000945
-13.03%
$ -- $ 6
Nov 22, 2019 $ 0.000108
+15.71%
$ -- $ 186
Nov 21, 2019 $ 0.0000936
-34.51%
$ -- $ 174
Nov 20, 2019 $ 0.000143
+5.78%
$ -- $ 128
Nov 19, 2019 $ 0.000135
-33.67%
$ -- $ 44
Nov 18, 2019 $ 0.000204
+51.12%
$ -- $ 215
Nov 17, 2019 $ 0.000135
+47.79%
$ -- $ 690
Nov 16, 2019 $ 0.0000913
-25.18%
$ -- $ 5,319
Nov 15, 2019 $ 0.000122
+15.94%
$ -- $ 735
Nov 14, 2019 $ 0.000105
+123.84%
$ -- $ 3,095
Nov 13, 2019 $ 0.000047
-0.67%
$ -- $ 203
Nov 12, 2019 $ 0.0000474
-31.65%
$ -- $ 482
Nov 11, 2019 $ 0.0000693
+18.32%
$ -- $ 850
Nov 10, 2019 $ 0.0000586
-49.62%
$ -- $ 6,197
Nov 9, 2019 $ 0.000116
+55.06%
$ -- $ 180
Nov 8, 2019 $ 0.0000751
-8.61%
$ -- $ 4,103
Nov 7, 2019 $ 0.0000822
+54.99%
$ -- $ 1,230
Nov 6, 2019 $ 0.000053
+4.00%
$ -- $ 5,233
Nov 5, 2019 $ 0.0000509
-59.36%
$ -- $ 1,742
Nov 4, 2019 $ 0.000125
-38.35%
$ -- $ 11,536
Nov 3, 2019 $ 0.000203
-68.06%
$ -- $ 124,091
Nov 2, 2019 $ 0.000636
-12.41%
$ -- $ 15,088
Nov 1, 2019 $ 0.000726
-28.77%
$ -- $ 6,940
Oct 31, 2019 $ 0.00102
-84.21%
$ -- $ 23,871
Oct 30, 2019 $ 0.00646
-85.37%
$ -- $ 212,210
Oct 29, 2019 $ 0.0441
+1,063.31%
$ -- $ 70
Oct 28, 2019 $ 0.00379
-90.32%
$ -- $ 47
Oct 27, 2019 $ 0.0392
-66.02%
$ -- $ 105
Oct 26, 2019 $ 0.115
+10.48%
$ -- $ 986
Oct 25, 2019 $ 0.104
+242.17%
$ -- $ 237
Oct 24, 2019 $ 0.0303
-65.27%
$ -- $ 1,512
Oct 23, 2019 $ 0.0873
-20.63%
$ -- $ 2,945
Oct 22, 2019 $ 0.11
-8.97%
$ -- $ 2,631
Oct 21, 2019 $ 0.121
+29.34%
$ -- $ 2,021
Oct 20, 2019 $ 0.0934
-52.64%
$ -- $ 2,031
Oct 19, 2019 $ 0.197
+86.64%
$ -- $ 0.1
Oct 18, 2019 $ 0.106
+22.42%
$ -- $ 3,761
Oct 17, 2019 $ 0.0863
+0.35%
$ -- $ 205,701
Oct 16, 2019 $ 0.086
+0.95%
$ -- $ 371,639
Oct 15, 2019 $ 0.0852
-14.82%
$ -- $ 170,309
Oct 14, 2019 $ 0.1
+9.21%
$ -- $ 205,880
Oct 13, 2019 $ 0.0916
+3.77%
$ -- $ 113,777
Oct 12, 2019 $ 0.0883
-13.15%
$ -- $ 54,540
Oct 11, 2019 $ 0.102
-3.83%
$ -- $ 113,688
Oct 10, 2019 $ 0.106
+12.36%
$ -- $ 120,911
Oct 9, 2019 $ 0.0938
+3.89%
$ -- $ 258,156