Japan Content Token Historical Data

JCT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $0.0902
+20.63%
$-- $117,883
Oct 7, 2019 $0.0747
-20.54%
$-- $132,492
Oct 6, 2019 $0.0943
-1.83%
$-- $121,770
Oct 5, 2019 $0.096
-0.67%
$-- $215,045
Oct 4, 2019 $0.097
-3.18%
$-- $393,204
Oct 3, 2019 $0.1
+0.12%
$-- $116,863
Oct 2, 2019 $0.1
-6.00%
$-- $255,141
Oct 1, 2019 $0.106
-3.87%
$-- $225,229
Sep 30, 2019 $0.111
-3.01%
$-- $3,061
Sep 29, 2019 $0.114
+2.87%
$-- $373,671
Sep 28, 2019 $0.111
-10.21%
$-- $221,157
Sep 27, 2019 $0.124
+2.93%
$-- $340,160
Sep 26, 2019 $0.12
-12.15%
$-- $320,593
Sep 25, 2019 $0.137
+41.18%
$-- $507,742
Sep 24, 2019 $0.0967
+51.74%
$-- $6,846
Sep 23, 2019 $0.0637
-42.58%
$-- $216,782
Sep 22, 2019 $0.111
-2.31%
$-- $32,712
Sep 21, 2019 $0.114
+7.55%
$-- $81,815
Sep 20, 2019 $0.106
+0.33%
$-- $146,502
Sep 19, 2019 $0.105
-9.83%
$-- $75,864
Sep 18, 2019 $0.117
+10.24%
$-- $71,335
Sep 17, 2019 $0.106
-1.12%
$-- $67,322
Sep 16, 2019 $0.107
-4.29%
$-- $123,291
Sep 15, 2019 $0.112
-7.06%
$-- $53,941
Sep 14, 2019 $0.121
+2.93%
$-- $57,931
Sep 13, 2019 $0.117
-4.70%
$-- $64,273
Sep 12, 2019 $0.123
+12.53%
$-- $88,077
Sep 11, 2019 $0.109
+1.57%
$-- $42,389
Sep 10, 2019 $0.108
-13.60%
$-- $62,951
Sep 9, 2019 $0.124
-7.47%
$-- $271,376
Sep 8, 2019 $0.134
-2.34%
$-- $168,820
Sep 7, 2019 $0.138
+27.16%
$-- $216,808
Sep 6, 2019 $0.108
+5.57%
$-- $283,238
Sep 5, 2019 $0.103
-24.37%
$-- $304,628
Sep 4, 2019 $0.135
-14.80%
$-- $391,682
Sep 3, 2019 $0.159
-0.61%
$-- $319,231
Sep 2, 2019 $0.16
+4.42%
$-- $288,231
Sep 1, 2019 $0.153
-2.76%
$-- $263,444
Aug 31, 2019 $0.158
-9.25%
$-- $161,322
Aug 30, 2019 $0.174
+20.10%
$-- $338,766
Aug 29, 2019 $0.145
-0.09%
$-- $173,757
Aug 28, 2019 $0.145
-16.84%
$-- $250,011
Aug 27, 2019 $0.174
+3.60%
$-- $248,058
Aug 26, 2019 $0.168
-11.86%
$-- $299,757
Aug 25, 2019 $0.19
+16.38%
$-- $282,944
Aug 24, 2019 $0.163
-3.19%
$-- $404,300
Aug 23, 2019 $0.169
-0.04%
$-- $382,777
Aug 22, 2019 $0.169
-19.32%
$-- $515,780
Aug 21, 2019 $0.209
+1.11%
$-- $1.03 million
Aug 20, 2019 $0.207
+20.50%
$-- $831,339