Japan Content Token Historical Data

JCT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $ 0.0902
+20.63%
$ -- $ 117,883
Oct 7, 2019 $ 0.0747
-20.54%
$ -- $ 132,492
Oct 6, 2019 $ 0.0943
-1.83%
$ -- $ 121,770
Oct 5, 2019 $ 0.096
-0.67%
$ -- $ 215,045
Oct 4, 2019 $ 0.097
-3.18%
$ -- $ 393,204
Oct 3, 2019 $ 0.1
+0.12%
$ -- $ 116,863
Oct 2, 2019 $ 0.1
-6.00%
$ -- $ 255,141
Oct 1, 2019 $ 0.106
-3.87%
$ -- $ 225,229
Sep 30, 2019 $ 0.111
-3.01%
$ -- $ 3,061
Sep 29, 2019 $ 0.114
+2.87%
$ -- $ 373,671
Sep 28, 2019 $ 0.111
-10.21%
$ -- $ 221,157
Sep 27, 2019 $ 0.124
+2.93%
$ -- $ 340,160
Sep 26, 2019 $ 0.12
-12.15%
$ -- $ 320,593
Sep 25, 2019 $ 0.137
+41.18%
$ -- $ 507,742
Sep 24, 2019 $ 0.0967
+51.74%
$ -- $ 6,846
Sep 23, 2019 $ 0.0637
-42.58%
$ -- $ 216,782
Sep 22, 2019 $ 0.111
-2.31%
$ -- $ 32,712
Sep 21, 2019 $ 0.114
+7.55%
$ -- $ 81,815
Sep 20, 2019 $ 0.106
+0.33%
$ -- $ 146,502
Sep 19, 2019 $ 0.105
-9.83%
$ -- $ 75,864
Sep 18, 2019 $ 0.117
+10.24%
$ -- $ 71,335
Sep 17, 2019 $ 0.106
-1.12%
$ -- $ 67,322
Sep 16, 2019 $ 0.107
-4.29%
$ -- $ 123,291
Sep 15, 2019 $ 0.112
-7.06%
$ -- $ 53,941
Sep 14, 2019 $ 0.121
+2.93%
$ -- $ 57,931
Sep 13, 2019 $ 0.117
-4.70%
$ -- $ 64,273
Sep 12, 2019 $ 0.123
+12.53%
$ -- $ 88,077
Sep 11, 2019 $ 0.109
+1.57%
$ -- $ 42,389
Sep 10, 2019 $ 0.108
-13.60%
$ -- $ 62,951
Sep 9, 2019 $ 0.124
-7.47%
$ -- $ 271,376
Sep 8, 2019 $ 0.134
-2.34%
$ -- $ 168,820
Sep 7, 2019 $ 0.138
+27.16%
$ -- $ 216,808
Sep 6, 2019 $ 0.108
+5.57%
$ -- $ 283,238
Sep 5, 2019 $ 0.103
-24.37%
$ -- $ 304,628
Sep 4, 2019 $ 0.135
-14.80%
$ -- $ 391,682
Sep 3, 2019 $ 0.159
-0.61%
$ -- $ 319,231
Sep 2, 2019 $ 0.16
+4.42%
$ -- $ 288,231
Sep 1, 2019 $ 0.153
-2.76%
$ -- $ 263,444
Aug 31, 2019 $ 0.158
-9.25%
$ -- $ 161,322
Aug 30, 2019 $ 0.174
+20.10%
$ -- $ 338,766
Aug 29, 2019 $ 0.145
-0.09%
$ -- $ 173,757
Aug 28, 2019 $ 0.145
-16.84%
$ -- $ 250,011
Aug 27, 2019 $ 0.174
+3.60%
$ -- $ 248,058
Aug 26, 2019 $ 0.168
-11.86%
$ -- $ 299,757
Aug 25, 2019 $ 0.19
+16.38%
$ -- $ 282,944
Aug 24, 2019 $ 0.163
-3.19%
$ -- $ 404,300
Aug 23, 2019 $ 0.169
-0.04%
$ -- $ 382,777
Aug 22, 2019 $ 0.169
-19.32%
$ -- $ 515,780
Aug 21, 2019 $ 0.209
+1.11%
$ -- $ 1.03 million
Aug 20, 2019 $ 0.207
+20.50%
$ -- $ 831,339