Japan Content Token Historical Data

JCT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 11, 2021 $ 0.000109
-13.29%
$ -- $ 7
Jan 10, 2021 $ 0.000126
+63.82%
$ -- $ 9
Jan 9, 2021 $ 0.0000769
-4.31%
$ -- $ 54
Jan 8, 2021 $ 0.0000804
-6.94%
$ -- $ 22
Jan 7, 2021 $ 0.0000864
-1.23%
$ -- $ 1
Jan 6, 2021 $ 0.0000874
+16.47%
$ -- $ 216
Jan 5, 2021 $ 0.0000712
+32.16%
$ -- $ 21
Jan 3, 2021 $ 0.0000747
-0.02%
$ -- $ 0
Jan 2, 2021 $ 0.0000747
-4.23%
$ -- $ 3
Jan 1, 2021 $ 0.0000787
-0.12%
$ -- $ 3
Dec 31, 2020 $ 0.0000787
+0.46%
$ -- $ 4
Dec 30, 2020 $ 0.0000784
+11.24%
$ -- $ 6
Dec 29, 2020 $ 0.0000773
+2.14%
$ -- $ 5
Dec 28, 2020 $ 0.000079
+34.43%
$ -- $ 3
Dec 27, 2020 $ 0.0000588
-2.44%
$ -- $ 2
Dec 26, 2020 $ 0.0000603
+16.52%
$ -- $ 5
Dec 25, 2020 $ 0.0000703
+0.05%
$ -- $ 11
Dec 24, 2020 $ 0.0000703
+15.35%
$ -- $ 11
Dec 23, 2020 $ 0.0000609
-0.01%
$ -- $ 0
Dec 22, 2020 $ 0.0000609
+3.59%
$ -- $ 2
Dec 21, 2020 $ 0.0000588
+6.37%
$ -- $ 16
Dec 20, 2020 $ 0.0000558
-0.86%
$ -- $ 0
Dec 19, 2020 $ 0.0000563
-2.20%
$ -- $ 6
Dec 18, 2020 $ 0.0000553
+0.11%
$ -- $ 0
Dec 17, 2020 $ 0.000042
-36.36%
$ -- $ 14
Dec 16, 2020 $ 0.000066
+11.11%
$ -- $ 12
Dec 15, 2020 $ 0.0000593
-0.02%
$ -- $ 1
Dec 14, 2020 $ 0.0000643
+41.40%
$ -- $ 5
Dec 13, 2020 $ 0.0000551
-0.23%
$ -- $ 58
Dec 12, 2020 $ 0.0000641
+12.59%
$ -- $ 12
Dec 11, 2020 $ 0.000057
-0.51%
$ -- $ 5
Dec 10, 2020 $ 0.0000573
+0.42%
$ -- $ 1
Dec 9, 2020 $ 0.000057
-1.45%
$ -- $ 6
Dec 8, 2020 $ 0.0000579
-27.94%
$ -- $ 21
Dec 7, 2020 $ 0.0000804
-4.41%
$ -- $ 13
Dec 6, 2020 $ 0.0000841
+0.32%
$ -- $ 5
Dec 5, 2020 $ 0.0000839
-0.10%
$ -- $ 11
Dec 4, 2020 $ 0.0000838
+19.81%
$ -- $ 18
Dec 3, 2020 $ 0.0000699
+0.02%
$ -- $ 1
Dec 2, 2020 $ 0.0000697
-0.15%
$ -- $ 0
Dec 1, 2020 $ 0.0000698
-5.24%
$ -- $ 13
Nov 30, 2020 $ 0.0000735
-0.69%
$ -- $ 38
Nov 29, 2020 $ 0.000074
+42.72%
$ -- $ 38
Nov 28, 2020 $ 0.0000518
-0.25%
$ -- $ 1
Nov 27, 2020 $ 0.0000519
-0.12%
$ -- $ 0
Nov 26, 2020 $ 0.000052
+5.34%
$ -- $ 9
Nov 25, 2020 $ 0.0000494
-0.91%
$ -- $ 3
Nov 24, 2020 $ 0.0000498
-0.59%
$ -- $ 1
Nov 23, 2020 $ 0.0000501
-2.96%
$ -- $ 1
Download