Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Japan Content Token Historical Data

JCT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Jan 11 $0.000109
-13.29%
$-- $7
Jan 4 $0.000126
+133.90%
$-- $322
Dec 28 $0.0000747
+27.00%
$-- $24
Dec 21 $0.0000588
+6.45%
$-- $47
Dec 14 $0.0000558
+22.68%
$-- $38
Dec 7 $0.0000551
-34.49%
$-- $116
Nov 30 $0.0000841
+13.66%
$-- $86
Nov 23 $0.000074
+43.35%
$-- $53
Nov 16 $0.0000516
-8.93%
$-- $17
Nov 9 $0.0000567
+183.02%
$-- $157
Nov 2 $0.00014
+2.17%
$-- $0
Oct 26 $0.000042
-50.07%
$-- $1
Oct 19 $0.00123
-1.33%
$-- $37
Oct 12 $0.000084
-26.22%
$-- $11
Oct 5 $0.0000849
-25.45%
$-- $2
Sep 28 $0.0000881
-1.08%
$-- $2
Sep 21 $0.000107
+4.04%
$-- $512
Sep 14 $0.0000953
+13.09%
$-- $11
Sep 7 $0.0000842
+86.80%
$-- $8
Aug 31 $0.0000451
+0.18%
$-- $40
Aug 24 $0.0012
+985.93%
$-- $81
Aug 17 $0.00011
-9.06%
$-- $394
Aug 10 $0.00012
-14.17%
$-- $223
Aug 3 $0.000141
+340.94%
$-- $123
Jul 27 $0.00116
+1.25K%
$-- $119
Jul 20 $0.0000855
-1.91%
$-- $19
Jul 13 $0.0000871
+84.69%
$-- $428
Jul 6 $0.0000472
+13.77%
$-- $1,916
Jun 29 $0.0000415
-95.30%
$-- $1,919
Jun 22 $0.0000924
-65.67%
$-- $57
Jun 15 $0.000269
+190.08%
$-- $1,060
Jun 8 $0.0000953
-3.62%
$-- $352
Jun 1 $0.0000988
+20.70%
$-- $257
May 25 $0.0000819
-52.58%
$-- $94
May 18 $0.0000745
-9.01%
$-- $32
May 11 $0.0000946
+10.24%
$-- $24
May 4 $0.0000858
+139.26%
$-- $427
Apr 27 $0.0000359
+40.02%
$-- $98
Apr 20 $0.0000256
-71.56%
$-- $653
Apr 13 $0.00009
+49.70%
$-- $82
Apr 6 $0.0000602
+109.99%
$-- $616
Mar 30 $0.0000287
-7.08%
$-- $492
Mar 23 $0.000082
-36.12%
$-- $129
Mar 16 $0.0000907
+10.05%
$-- $24
Mar 9 $0.0000408
-29.57%
$-- $380
Mar 2 $0.000058
-51.34%
$-- $139
Feb 24 $0.000117
-83.13%
$-- $259
Feb 17 $0.000691
-29.19%
$-- $66
Feb 10 $0.000977
+563.32%
$-- $572
Download