OikosToken Historical Data

OKT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.02
+0.03%
$ 24 million $ 3,560
Apr 20, 2024 $ 0.02
-0.02%
$ 24 million $ 7,388
Apr 19, 2024 $ 0.02
-0.04%
$ 24 million $ 4,710
Apr 18, 2024 $ 0.02
+0.00%
$ 24.01 million $ 6,877
Apr 17, 2024 $ 0.02
+0.01%
$ 24.01 million $ 9,246
Apr 16, 2024 $ 0.02
+0.02%
$ 24.02 million $ 5,016
Apr 15, 2024 $ 0.02
+0.01%
$ 24.01 million $ 6,069
Apr 14, 2024 $ 0.02
+0.00%
$ 24 million $ 5,035
Apr 13, 2024 $ 0.02
-0.04%
$ 24 million $ 6,230
Apr 12, 2024 $ 0.02
+0.01%
$ 24.01 million $ 5,291
Apr 11, 2024 $ 0.02
+0.04%
$ 24.01 million $ 3,144
Apr 10, 2024 $ 0.02
+0.00%
$ 24 million $ 4,353
Apr 9, 2024 $ 0.02
-0.02%
$ 24 million $ 4,109
Apr 8, 2024 $ 0.02
+0.01%
$ 24.01 million $ 3,876
Apr 7, 2024 $ 0.02
+0.02%
$ 24.02 million $ 3,296
Apr 6, 2024 $ 0.02
-0.01%
$ 24.01 million $ 3,984
Apr 5, 2024 $ 0.02
-0.02%
$ 24.01 million $ 3,779
Apr 4, 2024 $ 0.02
+0.03%
$ 24.01 million $ 6,928
Apr 3, 2024 $ 0.02
+0.02%
$ 24.01 million $ 2,932
Apr 2, 2024 $ 0.02
+0.00%
$ 24.01 million $ 3,269
Apr 1, 2024 $ 0.02
-0.01%
$ 24.01 million $ 3,519
Mar 31, 2024 $ 0.02
+0.00%
$ 24.01 million $ 2,097
Mar 30, 2024 $ 0.02
+0.00%
$ 24.01 million $ 2,931
Mar 29, 2024 $ 0.02
+0.03%
$ 24.01 million $ 4,706
Mar 28, 2024 $ 0.02
+0.00%
$ 24.02 million $ 2,807
Mar 27, 2024 $ 0.02
-0.05%
$ 24 million $ 2,176
Mar 26, 2024 $ 0.02
+0.08%
$ 24.02 million $ 2
Mar 25, 2024 $ 0.02
+37.78%
$ 24 million $ 1,531
Mar 24, 2024 $ 0.0145
+2.60%
$ 17.42 million $ 1,505
Mar 23, 2024 $ 0.0141
-0.80%
$ 16.93 million $ 1,799
Mar 22, 2024 $ 0.0148
+0.04%
$ 17.81 million $ 2,574
Mar 21, 2024 $ 0.0143
-6.21%
$ 17.14 million $ 2,277
Mar 20, 2024 $ 0.0152
-8.51%
$ 18.29 million $ 2,126
Mar 19, 2024 $ 0.0162
-2.70%
$ 19.4 million $ 2,955
Mar 18, 2024 $ 0.0165
-12.85%
$ 19.81 million $ 2,250
Mar 17, 2024 $ 0.0188
-11.25%
$ 22.56 million $ 3,642
Mar 16, 2024 $ 0.0213
+0.03%
$ 25.56 million $ 3,443
Mar 15, 2024 $ 0.0213
-0.69%
$ 25.55 million $ 3,225
Mar 14, 2024 $ 0.0206
-4.09%
$ 24.68 million $ 3,326
Mar 13, 2024 $ 0.0217
+2.78%
$ 26.01 million $ 5,039
Mar 12, 2024 $ 0.0211
-0.15%
$ 25.3 million $ 4,288
Mar 11, 2024 $ 0.0217
+19.46%
$ 26.04 million $ 5,489
Mar 10, 2024 $ 0.0181
+0.26%
$ 21.73 million $ 3,461
Mar 9, 2024 $ 0.0181
-3.28%
$ 21.68 million $ 3,602
Mar 8, 2024 $ 0.0187
-0.45%
$ 22.39 million $ 4,702
Mar 7, 2024 $ 0.0184
+0.64%
$ 22.1 million $ 3,784
Mar 6, 2024 $ 0.0182
-3.06%
$ 21.86 million $ 4,948
Mar 5, 2024 $ 0.0188
+1.27%
$ 22.55 million $ 5,897
Mar 4, 2024 $ 0.0188
-4.69%
$ 22.54 million $ 5,474
Mar 3, 2024 $ 0.0197
+0.99%
$ 23.65 million $ 8,579