Coinranking
OikosToken Historical Data
OKT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 8, 2024 | $0.0187 | -0.45% | ||
| Mar 7, 2024 | $0.0184 | +0.64% | ||
| Mar 6, 2024 | $0.0182 | -3.06% | ||
| Mar 5, 2024 | $0.0188 | +1.27% | ||
| Mar 4, 2024 | $0.0188 | -4.69% | ||
| Mar 3, 2024 | $0.0197 | +0.99% | ||
| Mar 2, 2024 | $0.0197 | +0.66% | ||
| Mar 1, 2024 | $0.0198 | +1.23% | ||
| Feb 29, 2024 | $0.0194 | +1.65% | ||
| Feb 28, 2024 | $0.019 | -2.19% | ||
| Feb 27, 2024 | $0.0195 | -0.59% | ||
| Feb 26, 2024 | $0.0196 | +1.31% | ||
| Feb 25, 2024 | $0.0195 | +6.22% | ||
| Feb 24, 2024 | $0.0182 | -0.45% | ||
| Feb 23, 2024 | $0.0183 | -0.51% | ||
| Feb 22, 2024 | $0.0183 | -6.74% | ||
| Feb 21, 2024 | $0.0195 | +31.63% | ||
| Feb 20, 2024 | $0.0148 | +3.19% | ||
| Feb 19, 2024 | $0.0146 | +0.24% | ||
| Feb 15, 2024 | $0.015 | +0.00% | ||
| Feb 14, 2024 | $0.015 | +299.57% | ||
| Jan 31, 2024 | $0.02 | +0.00% | ||
| Jan 30, 2024 | $0.02 | +433.04% | ||
| Jan 11, 2024 | $0.0215 | +0.00% | ||
| Jan 10, 2024 | $0.0215 | +0.00% | ||
| Jan 7, 2024 | $0.00877 | +0.00% | ||
| Jan 6, 2024 | $0.00877 | -63.48% | ||
| Jan 5, 2024 | $0.024 | +0.00% | ||
| Dec 28, 2023 | $0.0293 | +0.00% | ||
| Dec 27, 2023 | $0.0293 | -4.99% | ||
| Dec 26, 2023 | $0.0303 | -1.50% | ||
| Dec 25, 2023 | $0.0305 | +0.89% | ||
| Dec 24, 2023 | $0.0298 | -1.65% | ||
| Dec 23, 2023 | $0.0305 | -0.09% | ||
| Dec 22, 2023 | $0.0305 | +1.86% | ||
| Dec 21, 2023 | $0.0301 | -4.68% | ||
| Dec 20, 2023 | $0.0316 | +11.39% | ||
| Dec 19, 2023 | $0.0285 | +0.44% | ||
| Dec 18, 2023 | $0.0284 | -2.77% | ||
| Dec 17, 2023 | $0.0292 | +15.84% | ||
| Dec 16, 2023 | $0.0172 | +36.84% | ||
| Dec 15, 2023 | $0.0127 | +3.52% | ||
| Dec 14, 2023 | $0.0122 | +2.19% | ||
| Dec 13, 2023 | $0.0117 | +4.31% | ||
| Dec 12, 2023 | $0.0113 | -2.27% | ||
| Dec 11, 2023 | $0.0116 | -0.15% | ||
| Dec 10, 2023 | $0.0115 | +0.15% | ||
| Dec 9, 2023 | $0.0116 | -7.44% | ||
| Dec 8, 2023 | $0.0126 | -13.94% | ||
| Dec 7, 2023 | $0.0147 | +31.84% | ||