OikosToken Historical Data

OKT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0182
-3.06%
$ 21.86 million $ 4,948
Mar 5, 2024 $ 0.0188
+1.27%
$ 22.55 million $ 5,897
Mar 4, 2024 $ 0.0188
-4.69%
$ 22.54 million $ 5,474
Mar 3, 2024 $ 0.0197
+0.99%
$ 23.65 million $ 8,579
Mar 2, 2024 $ 0.0197
+0.66%
$ 23.68 million $ 6,065
Mar 1, 2024 $ 0.0198
+1.23%
$ 23.74 million $ 9,759
Feb 29, 2024 $ 0.0194
+1.65%
$ 23.22 million $ 8,153
Feb 28, 2024 $ 0.019
-2.19%
$ 22.84 million $ 12,293
Feb 27, 2024 $ 0.0195
-0.59%
$ 23.36 million $ 13,143
Feb 26, 2024 $ 0.0196
+1.31%
$ 23.49 million $ 13,342
Feb 25, 2024 $ 0.0195
+6.22%
$ 23.35 million $ 8,371
Feb 24, 2024 $ 0.0182
-0.45%
$ 21.86 million $ 7,798
Feb 23, 2024 $ 0.0183
-0.51%
$ 21.96 million $ 9,017
Feb 22, 2024 $ 0.0183
-6.74%
$ 21.93 million $ 12,535
Feb 21, 2024 $ 0.0195
+31.63%
$ 23.35 million $ 10,796
Feb 20, 2024 $ 0.0148
+3.19%
$ 17.74 million $ 11,589
Feb 19, 2024 $ 0.0146
+0.24%
$ 17.57 million $ 6,523
Feb 15, 2024 $ 0.015
+0.00%
$ -- $ 2
Feb 14, 2024 $ 0.015
+299.57%
$ 18 million $ 8
Jan 31, 2024 $ 0.02
+0.00%
$ 24 million $ 2
Jan 30, 2024 $ 0.02
+433.04%
$ 24 million $ 255
Jan 11, 2024 $ 0.0215
+0.00%
$ -- $ 2
Jan 10, 2024 $ 0.0215
+0.00%
$ 25.8 million $ 2
Jan 7, 2024 $ 0.00877
+0.00%
$ 10.52 million $ 26
Jan 6, 2024 $ 0.00877
-63.48%
$ 10.52 million $ 35
Jan 5, 2024 $ 0.024
+0.00%
$ 28.8 million $ 12
Dec 28, 2023 $ 0.0293
+0.00%
$ -- $ 107
Dec 27, 2023 $ 0.0293
-4.99%
$ 35.18 million $ 14,865
Dec 26, 2023 $ 0.0303
-1.50%
$ 36.39 million $ 17,423
Dec 25, 2023 $ 0.0305
+0.89%
$ 36.65 million $ 16,236
Dec 24, 2023 $ 0.0298
-1.65%
$ 35.81 million $ 15,810
Dec 23, 2023 $ 0.0305
-0.09%
$ 36.59 million $ 8,740
Dec 22, 2023 $ 0.0305
+1.86%
$ 36.62 million $ 12,887
Dec 21, 2023 $ 0.0301
-4.68%
$ 36.15 million $ 13,147
Dec 20, 2023 $ 0.0316
+11.39%
$ 37.98 million $ 19,333
Dec 19, 2023 $ 0.0285
+0.44%
$ 34.25 million $ 7,536
Dec 18, 2023 $ 0.0284
-2.77%
$ 34.1 million $ 16,245
Dec 17, 2023 $ 0.0292
+15.84%
$ 35.07 million $ 7,478
Dec 16, 2023 $ 0.0172
+36.84%
$ 20.66 million $ 2,605
Dec 15, 2023 $ 0.0127
+3.52%
$ 15.22 million $ 6,219
Dec 14, 2023 $ 0.0122
+2.19%
$ 14.7 million $ 5,424
Dec 13, 2023 $ 0.0117
+4.31%
$ 14 million $ 5,005
Dec 12, 2023 $ 0.0113
-2.27%
$ 13.59 million $ 2,091
Dec 11, 2023 $ 0.0116
-0.15%
$ 13.91 million $ 1,067
Dec 10, 2023 $ 0.0115
+0.15%
$ 13.83 million $ 5,474
Dec 9, 2023 $ 0.0116
-7.44%
$ 13.98 million $ 6,645
Dec 8, 2023 $ 0.0126
-13.94%
$ 15.15 million $ 7,955
Dec 7, 2023 $ 0.0147
+31.84%
$ 17.66 million $ 8,710
Dec 6, 2023 $ 0.0112
+0.90%
$ 13.39 million $ 6,553
Dec 5, 2023 $ 0.0112
+9.59%
$ 13.41 million $ 7,410