Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OikosToken Historical Data

OKT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2023 $0.0112
+0.90%
$13.39 million $6,553
Dec 5, 2023 $0.0112
+9.59%
$13.41 million $7,410
Dec 4, 2023 $0.0102
-8.11%
$12.28 million $6,404
Dec 3, 2023 $0.0111
-0.40%
$13.27 million $5,977
Dec 2, 2023 $0.0111
-6.57%
$13.31 million $5,111
Dec 1, 2023 $0.0118
-0.89%
$14.13 million $5,233
Nov 30, 2023 $0.0119
+0.76%
$14.25 million $4,584
Nov 29, 2023 $0.0118
+7.16%
$14.14 million $4,664
Nov 28, 2023 $0.00585
-9.98%
$7.03 million $3,414
Nov 27, 2023 $0.00644
-13.26%
$7.73 million $3,596
Nov 26, 2023 $0.00741
-12.23%
$8.9 million $3,464
Nov 25, 2023 $0.00846
-29.49%
$10.15 million $4,062
Nov 24, 2023 $0.0119
-8.19%
$14.3 million $6,073
Nov 23, 2023 $0.0128
-0.80%
$15.42 million $7,354
Nov 22, 2023 $0.0128
-10.97%
$15.4 million $8,776
Nov 21, 2023 $0.0145
-9.48%
$17.35 million $9,208
Nov 20, 2023 $0.0159
+8.31%
$19.07 million $10,076
Nov 19, 2023 $0.0146
-0.33%
$17.56 million $6,132
Nov 18, 2023 $0.0147
-7.53%
$17.7 million $7,264
Nov 17, 2023 $0.0159
+1.12%
$19.14 million $8,280
Nov 16, 2023 $0.016
+7.79%
$19.15 million $10,316
Nov 15, 2023 $0.0149
-12.91%
$17.86 million $9,868
Nov 14, 2023 $0.0171
+7.22%
$20.54 million $11,285
Nov 13, 2023 $0.016
-7.27%
$19.15 million $11,051
Nov 12, 2023 $0.0171
-0.93%
$20.51 million $11,558
Nov 11, 2023 $0.0171
+0.21%
$20.57 million $13,198
Nov 10, 2023 $0.0171
-8.52%
$20.54 million $11,530
Nov 9, 2023 $0.0189
+0.89%
$22.65 million $13,822
Nov 8, 2023 $0.0188
+0.83%
$22.57 million $9,437
Nov 7, 2023 $0.0187
-1.45%
$22.44 million $10,512
Nov 6, 2023 $0.019
-7.19%
$22.83 million $12,709
Nov 5, 2023 $0.0205
+0.10%
$24.57 million $15,237
Nov 4, 2023 $0.0206
-13.29%
$24.77 million $10,481
Nov 3, 2023 $0.0241
+7.10%
$28.91 million $14,435
Nov 2, 2023 $0.0222
-0.87%
$26.61 million $16,111
Nov 1, 2023 $0.0221
-20.25%
$26.48 million $15,178
Oct 31, 2023 $0.0277
-72.35%
$33.2 million $11,280
Oct 30, 2023 $0.0354
+0.83%
$42.5 million $22,396
Oct 29, 2023 $0.0352
+51.59%
$42.23 million $16,398
Oct 28, 2023 $0.023
+0.26%
$27.66 million $12,502
Oct 27, 2023 $0.0229
-0.64%
$27.53 million $14,679
Oct 26, 2023 $0.0231
+0.50%
$27.7 million $16,019
Oct 25, 2023 $0.023
+0.21%
$27.59 million $16,782
Oct 24, 2023 $0.023
-1.14%
$27.55 million $16,599
Oct 23, 2023 $0.023
+3.67%
$27.65 million $18,151
Oct 22, 2023 $0.0223
+0.90%
$26.77 million $9,148
Oct 21, 2023 $0.0221
+0.25%
$26.54 million $3,065
Oct 20, 2023 $0.0221
+0.29%
$26.47 million $3,575
Oct 19, 2023 $0.022
+0.10%
$26.39 million $397
Oct 12, 2023 $0.024
+0.05%
$-- $10