OikosToken Historical Data

OKT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.0185
+0.01%
$ 22.2 million $ 7
Oct 4, 2023 $ 0.02
+0.05%
$ 24 million $ 0
Oct 3, 2023 $ 0.02
+0.00%
$ 24 million $ 3
Oct 1, 2023 $ 0.02
+0.06%
$ 24.04 million $ 0
Sep 30, 2023 $ 0.02
+0.06%
$ 24.03 million $ 0
Sep 29, 2023 $ 0.0241
+0.21%
$ -- $ 12
Sep 28, 2023 $ 0.024
+0.07%
$ 28.8 million $ 6,338
Sep 27, 2023 $ 0.024
+0.01%
$ 28.78 million $ 14,604
Sep 26, 2023 $ 0.024
-0.11%
$ 28.78 million $ 10,723
Sep 25, 2023 $ 0.024
-0.68%
$ 28.81 million $ 11,465
Sep 24, 2023 $ 0.0242
+0.18%
$ 29.01 million $ 14,631
Sep 23, 2023 $ 0.0241
-3.76%
$ 28.96 million $ 13,368
Sep 22, 2023 $ 0.0251
+0.13%
$ 30.08 million $ 14,653
Sep 21, 2023 $ 0.025
+0.10%
$ 30.05 million $ 15,507
Sep 20, 2023 $ 0.025
-0.05%
$ 30.02 million $ 14,273
Sep 19, 2023 $ 0.025
-0.17%
$ 30.02 million $ 13,262
Sep 18, 2023 $ 0.0251
-0.46%
$ 30.08 million $ 16,897
Sep 17, 2023 $ 0.0252
-0.35%
$ 30.2 million $ 15,652
Sep 16, 2023 $ 0.0253
+0.60%
$ 30.3 million $ 14,795
Sep 15, 2023 $ 0.0251
+0.10%
$ 30.1 million $ 13,171
Sep 14, 2023 $ 0.0251
+0.04%
$ 30.07 million $ 12,790
Sep 13, 2023 $ 0.025
-0.13%
$ 30.05 million $ 14,989
Sep 12, 2023 $ 0.0251
-0.10%
$ 30.09 million $ 15,809
Sep 11, 2023 $ 0.0251
-16.81%
$ 30.12 million $ 17,186
Sep 10, 2023 $ 0.0302
+0.37%
$ 36.21 million $ 17,274
Sep 9, 2023 $ 0.03
-0.03%
$ 36.04 million $ 9,704
Sep 8, 2023 $ 0.03
+0.57%
$ 36.05 million $ 12,533
Sep 7, 2023 $ 0.0299
-10.41%
$ 35.84 million $ 11,863
Sep 6, 2023 $ 0.0333
-0.15%
$ 40 million $ 16,431
Sep 5, 2023 $ 0.0334
+0.62%
$ 40.08 million $ 15,728
Sep 4, 2023 $ 0.0332
-0.11%
$ 39.84 million $ 15,494
Sep 3, 2023 $ 0.0332
-0.36%
$ 39.89 million $ 12,545
Sep 2, 2023 $ 0.0334
-0.16%
$ 40.02 million $ 15,378
Sep 1, 2023 $ 0.0334
-0.08%
$ 40.07 million $ 17,619
Aug 31, 2023 $ 0.0334
+0.35%
$ 40.11 million $ 17,036
Aug 30, 2023 $ 0.0333
+32.96%
$ 39.97 million $ 22,395
Aug 29, 2023 $ 0.0251
-0.15%
$ 30.07 million $ 15,600
Aug 28, 2023 $ 0.0251
-0.35%
$ 30.11 million $ 14,883
Aug 27, 2023 $ 0.0252
-0.22%
$ 30.21 million $ 7,725
Aug 26, 2023 $ 0.0252
+0.71%
$ 30.27 million $ 8,397
Aug 25, 2023 $ 0.025
-16.88%
$ 30.06 million $ 12,475
Aug 24, 2023 $ 0.0301
-11.15%
$ 36.18 million $ 9,475
Aug 23, 2023 $ 0.0339
+0.11%
$ 40.73 million $ 14,232
Aug 22, 2023 $ 0.0339
-0.26%
$ 40.67 million $ 20,434
Aug 21, 2023 $ 0.034
-0.18%
$ 40.78 million $ 13,147
Aug 20, 2023 $ 0.0341
+0.18%
$ 40.86 million $ 3,806
Aug 19, 2023 $ 0.034
+0.12%
$ 40.77 million $ 16,163
Aug 18, 2023 $ 0.023
+0.05%
$ 27.58 million $ 24,543
Aug 17, 2023 $ 0.023
+0.14%
$ 27.56 million $ 22,492
Aug 16, 2023 $ 0.0229
-0.09%
$ 27.49 million $ 18,431