Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aenco Historical Data

AEN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2020 $0.0405
+14.90%
$161.93 million $23,917
Apr 30, 2020 $0.0352
+18.45%
$140.81 million $74,517
Apr 29, 2020 $0.0297
-21.24%
$118.87 million $2,860
Apr 28, 2020 $0.0378
+14.57%
$151.06 million $2,532
Apr 27, 2020 $0.033
-7.24%
$131.85 million $4,466
Apr 26, 2020 $0.0355
+5.97%
$142.07 million $1,164
Apr 25, 2020 $0.0335
-3.15%
$134.05 million $5,970
Apr 24, 2020 $0.0346
-1.31%
$138.42 million $2,918
Apr 23, 2020 $0.0351
+13.46%
$140.25 million $7,097
Apr 22, 2020 $0.0309
-3.93%
$123.54 million $1,024
Apr 21, 2020 $0.0321
-6.83%
$128.59 million $9,553
Apr 20, 2020 $0.0345
-2.74%
$138.02 million $11,393
Apr 19, 2020 $0.0355
-13.09%
$141.92 million $18,611
Apr 18, 2020 $0.0408
+11.64%
$163.25 million $73,888
Apr 17, 2020 $0.0365
+7.02%
$146.17 million $43,597
Apr 16, 2020 $0.0341
-2.10%
$136.55 million $104,257
Apr 15, 2020 $0.0349
+9.98%
$139.54 million $108,372
Apr 14, 2020 $0.0317
-1.30%
$126.86 million $57,977
Apr 13, 2020 $0.0321
-3.34%
$128.5 million $4,297
Apr 12, 2020 $0.0332
+2.37%
$132.99 million $8,791
Apr 11, 2020 $0.0325
+3.18%
$129.9 million $7,504
Apr 10, 2020 $0.0315
-12.40%
$125.89 million $9,499
Apr 9, 2020 $0.0359
+1.15%
$143.72 million $9,965
Apr 8, 2020 $0.0355
+5.29%
$142.07 million $16,675
Apr 7, 2020 $0.0337
-9.46%
$134.92 million $9,501
Apr 6, 2020 $0.0372
-2.71%
$148.93 million $41,960
Apr 5, 2020 $0.0383
+6.23%
$153.11 million $110,047
Apr 4, 2020 $0.036
-9.59%
$144.16 million $74,968
Apr 3, 2020 $0.0399
+8.02%
$159.46 million $67,809
Apr 2, 2020 $0.0369
-8.51%
$147.58 million $94,814
Apr 1, 2020 $0.0403
-3.84%
$161.31 million $132,189
Mar 31, 2020 $0.042
+20.44%
$167.86 million $31,320
Mar 30, 2020 $0.0349
+41.52%
$139.43 million $5,374
Mar 29, 2020 $0.0247
-0.68%
$98.63 million $36,535
Mar 28, 2020 $0.0248
+15.52%
$99.34 million $47,520
Mar 27, 2020 $0.0215
-9.36%
$85.96 million $19,144
Mar 26, 2020 $0.0237
+4.56%
$94.85 million $23,780
Mar 25, 2020 $0.0227
-5.91%
$90.68 million $18,198
Mar 24, 2020 $0.0241
+4.62%
$96.38 million $39,351
Mar 23, 2020 $0.023
+10.05%
$92.08 million $61,186
Mar 22, 2020 $0.0209
-6.62%
$83.68 million $57,889
Mar 21, 2020 $0.0224
-0.32%
$89.57 million $29,604
Mar 20, 2020 $0.0224
+1.21%
$89.73 million $50,154
Mar 19, 2020 $0.0222
+11.41%
$88.66 million $55,212
Mar 18, 2020 $0.0199
+33.33%
$79.54 million $38,092
Mar 17, 2020 $0.0149
-6.75%
$59.76 million $7,325
Mar 16, 2020 $0.016
+2.30%
$64 million $7,663
Mar 15, 2020 $0.0156
-2.17%
$62.56 million $8,022
Mar 14, 2020 $0.016
-2.71%
$64.01 million $25,215
Mar 13, 2020 $0.0164
+3.49%
$65.5 million $12,304