Aenco Historical Data

AEN Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 0.0405
+14.90%
$ 161.93 million $ 23,917
Apr 30, 2020 $ 0.0352
+18.45%
$ 140.81 million $ 74,517
Apr 29, 2020 $ 0.0297
-21.24%
$ 118.87 million $ 2,860
Apr 28, 2020 $ 0.0378
+14.57%
$ 151.06 million $ 2,532
Apr 27, 2020 $ 0.033
-7.24%
$ 131.85 million $ 4,466
Apr 26, 2020 $ 0.0355
+5.97%
$ 142.07 million $ 1,164
Apr 25, 2020 $ 0.0335
-3.15%
$ 134.05 million $ 5,970
Apr 24, 2020 $ 0.0346
-1.31%
$ 138.42 million $ 2,918
Apr 23, 2020 $ 0.0351
+13.46%
$ 140.25 million $ 7,097
Apr 22, 2020 $ 0.0309
-3.93%
$ 123.54 million $ 1,024
Apr 21, 2020 $ 0.0321
-6.83%
$ 128.59 million $ 9,553
Apr 20, 2020 $ 0.0345
-2.74%
$ 138.02 million $ 11,393
Apr 19, 2020 $ 0.0355
-13.09%
$ 141.92 million $ 18,611
Apr 18, 2020 $ 0.0408
+11.64%
$ 163.25 million $ 73,888
Apr 17, 2020 $ 0.0365
+7.02%
$ 146.17 million $ 43,597
Apr 16, 2020 $ 0.0341
-2.10%
$ 136.55 million $ 104,257
Apr 15, 2020 $ 0.0349
+9.98%
$ 139.54 million $ 108,372
Apr 14, 2020 $ 0.0317
-1.30%
$ 126.86 million $ 57,977
Apr 13, 2020 $ 0.0321
-3.34%
$ 128.5 million $ 4,297
Apr 12, 2020 $ 0.0332
+2.37%
$ 132.99 million $ 8,791
Apr 11, 2020 $ 0.0325
+3.18%
$ 129.9 million $ 7,504
Apr 10, 2020 $ 0.0315
-12.40%
$ 125.89 million $ 9,499
Apr 9, 2020 $ 0.0359
+1.15%
$ 143.72 million $ 9,965
Apr 8, 2020 $ 0.0355
+5.29%
$ 142.07 million $ 16,675
Apr 7, 2020 $ 0.0337
-9.46%
$ 134.92 million $ 9,501
Apr 6, 2020 $ 0.0372
-2.71%
$ 148.93 million $ 41,960
Apr 5, 2020 $ 0.0383
+6.23%
$ 153.11 million $ 110,047
Apr 4, 2020 $ 0.036
-9.59%
$ 144.16 million $ 74,968
Apr 3, 2020 $ 0.0399
+8.02%
$ 159.46 million $ 67,809
Apr 2, 2020 $ 0.0369
-8.51%
$ 147.58 million $ 94,814
Apr 1, 2020 $ 0.0403
-3.84%
$ 161.31 million $ 132,189
Mar 31, 2020 $ 0.042
+20.44%
$ 167.86 million $ 31,320
Mar 30, 2020 $ 0.0349
+41.52%
$ 139.43 million $ 5,374
Mar 29, 2020 $ 0.0247
-0.68%
$ 98.63 million $ 36,535
Mar 28, 2020 $ 0.0248
+15.52%
$ 99.34 million $ 47,520
Mar 27, 2020 $ 0.0215
-9.36%
$ 85.96 million $ 19,144
Mar 26, 2020 $ 0.0237
+4.56%
$ 94.85 million $ 23,780
Mar 25, 2020 $ 0.0227
-5.91%
$ 90.68 million $ 18,198
Mar 24, 2020 $ 0.0241
+4.62%
$ 96.38 million $ 39,351
Mar 23, 2020 $ 0.023
+10.05%
$ 92.08 million $ 61,186
Mar 22, 2020 $ 0.0209
-6.62%
$ 83.68 million $ 57,889
Mar 21, 2020 $ 0.0224
-0.32%
$ 89.57 million $ 29,604
Mar 20, 2020 $ 0.0224
+1.21%
$ 89.73 million $ 50,154
Mar 19, 2020 $ 0.0222
+11.41%
$ 88.66 million $ 55,212
Mar 18, 2020 $ 0.0199
+33.33%
$ 79.54 million $ 38,092
Mar 17, 2020 $ 0.0149
-6.75%
$ 59.76 million $ 7,325
Mar 16, 2020 $ 0.016
+2.30%
$ 64 million $ 7,663
Mar 15, 2020 $ 0.0156
-2.17%
$ 62.56 million $ 8,022
Mar 14, 2020 $ 0.016
-2.71%
$ 64.01 million $ 25,215
Mar 13, 2020 $ 0.0164
+3.49%
$ 65.5 million $ 12,304