Aenco Historical Data

AEN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.0158
-39.17%
$ 63.35 million $ 7,401
Mar 11, 2020 $ 0.026
-6.43%
$ 104.17 million $ 14,083
Mar 10, 2020 $ 0.0278
-3.47%
$ 111.29 million $ 18,806
Mar 9, 2020 $ 0.0287
+10.03%
$ 114.9 million $ 13,491
Mar 8, 2020 $ 0.0261
-16.15%
$ 104.44 million $ 14,048
Mar 7, 2020 $ 0.0311
+6.86%
$ 124.53 million $ 22,071
Mar 6, 2020 $ 0.0291
-1.05%
$ 116.47 million $ 58,575
Mar 5, 2020 $ 0.0294
+6.31%
$ 117.59 million $ 100,041
Mar 4, 2020 $ 0.0276
-5.56%
$ 110.54 million $ 87,037
Mar 3, 2020 $ 0.0293
-4.74%
$ 117.06 million $ 100,145
Mar 2, 2020 $ 0.0307
+1.87%
$ 122.83 million $ 98,530
Mar 1, 2020 $ 0.0302
+1.39%
$ 120.62 million $ 103,980
Feb 29, 2020 $ 0.0298
+5.66%
$ 119.14 million $ 83,386
Feb 28, 2020 $ 0.0282
-10.74%
$ 112.8 million $ 78,064
Feb 27, 2020 $ 0.0315
+6.37%
$ 126.01 million $ 89,332
Feb 26, 2020 $ 0.0296
-0.68%
$ 118.51 million $ 65,605
Feb 25, 2020 $ 0.0299
-6.63%
$ 119.56 million $ 84,821
Feb 24, 2020 $ 0.032
-2.06%
$ 128.08 million $ 48,083
Feb 23, 2020 $ 0.0327
-2.92%
$ 130.71 million $ 70,772
Feb 22, 2020 $ 0.0337
+5.84%
$ 134.64 million $ 99,862
Feb 21, 2020 $ 0.0318
-7.23%
$ 127.21 million $ 61,200
Feb 20, 2020 $ 0.0343
+2.76%
$ 137.18 million $ 60,742
Feb 19, 2020 $ 0.0334
+2.68%
$ 133.58 million $ 43,087
Feb 18, 2020 $ 0.0325
-4.35%
$ 130.03 million $ 67,377
Feb 17, 2020 $ 0.034
-6.48%
$ 136.01 million $ 109,229
Feb 16, 2020 $ 0.0364
-0.49%
$ 145.56 million $ 36,753
Feb 15, 2020 $ 0.0366
-4.33%
$ 146.21 million $ 28,933
Feb 14, 2020 $ 0.0382
+9.09%
$ 152.86 million $ 30,326
Feb 13, 2020 $ 0.035
-7.03%
$ 140.1 million $ 65,162
Feb 12, 2020 $ 0.0377
+7.11%
$ 150.74 million $ 81,517
Feb 11, 2020 $ 0.0352
-1.61%
$ 140.78 million $ 74,458
Feb 10, 2020 $ 0.0358
+10.70%
$ 143.16 million $ 61,407
Feb 9, 2020 $ 0.0323
-1.81%
$ 129.3 million $ 115,083
Feb 8, 2020 $ 0.0329
-12.60%
$ 131.75 million $ 81,390
Feb 7, 2020 $ 0.0377
+1.58%
$ 150.8 million $ 12,498
Feb 6, 2020 $ 0.0371
-1.43%
$ 148.47 million $ 27,841
Feb 5, 2020 $ 0.0377
+0.42%
$ 150.71 million $ 34,221
Feb 4, 2020 $ 0.0375
+4.61%
$ 150.08 million $ 77,943
Feb 3, 2020 $ 0.0359
-4.36%
$ 143.49 million $ 91,645
Feb 2, 2020 $ 0.0375
+3.04%
$ 150.03 million $ 89,932
Feb 1, 2020 $ 0.0364
+3.85%
$ 145.63 million $ 132,472
Jan 31, 2020 $ 0.035
-6.34%
$ 140.19 million $ 111,499
Jan 30, 2020 $ 0.0374
+8.85%
$ 149.67 million $ 52,995
Jan 29, 2020 $ 0.0344
-1.73%
$ 137.54 million $ 35,876
Jan 28, 2020 $ 0.035
+4.68%
$ 139.95 million $ 58,930
Jan 27, 2020 $ 0.0334
+3.23%
$ 133.69 million $ 112,168
Jan 26, 2020 $ 0.0324
+2.63%
$ 129.53 million $ 99,377
Jan 25, 2020 $ 0.0316
-0.50%
$ 126.23 million $ 17,552
Jan 24, 2020 $ 0.0317
+0.57%
$ 126.87 million $ 29,397
Jan 23, 2020 $ 0.0315
-3.16%
$ 126.16 million $ 76,720