Coinranking
Aenco Historical Data
AEN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 1, 2020 | $0.0405 | +14.90% | ||
| Apr 30, 2020 | $0.0352 | +18.45% | ||
| Apr 29, 2020 | $0.0297 | -21.24% | ||
| Apr 28, 2020 | $0.0378 | +14.57% | ||
| Apr 27, 2020 | $0.033 | -7.24% | ||
| Apr 26, 2020 | $0.0355 | +5.97% | ||
| Apr 25, 2020 | $0.0335 | -3.15% | ||
| Apr 24, 2020 | $0.0346 | -1.31% | ||
| Apr 23, 2020 | $0.0351 | +13.46% | ||
| Apr 22, 2020 | $0.0309 | -3.93% | ||
| Apr 21, 2020 | $0.0321 | -6.83% | ||
| Apr 20, 2020 | $0.0345 | -2.74% | ||
| Apr 19, 2020 | $0.0355 | -13.09% | ||
| Apr 18, 2020 | $0.0408 | +11.64% | ||
| Apr 17, 2020 | $0.0365 | +7.02% | ||
| Apr 16, 2020 | $0.0341 | -2.10% | ||
| Apr 15, 2020 | $0.0349 | +9.98% | ||
| Apr 14, 2020 | $0.0317 | -1.30% | ||
| Apr 13, 2020 | $0.0321 | -3.34% | ||
| Apr 12, 2020 | $0.0332 | +2.37% | ||
| Apr 11, 2020 | $0.0325 | +3.18% | ||
| Apr 10, 2020 | $0.0315 | -12.40% | ||
| Apr 9, 2020 | $0.0359 | +1.15% | ||
| Apr 8, 2020 | $0.0355 | +5.29% | ||
| Apr 7, 2020 | $0.0337 | -9.46% | ||
| Apr 6, 2020 | $0.0372 | -2.71% | ||
| Apr 5, 2020 | $0.0383 | +6.23% | ||
| Apr 4, 2020 | $0.036 | -9.59% | ||
| Apr 3, 2020 | $0.0399 | +8.02% | ||
| Apr 2, 2020 | $0.0369 | -8.51% | ||
| Apr 1, 2020 | $0.0403 | -3.84% | ||
| Mar 31, 2020 | $0.042 | +20.44% | ||
| Mar 30, 2020 | $0.0349 | +41.52% | ||
| Mar 29, 2020 | $0.0247 | -0.68% | ||
| Mar 28, 2020 | $0.0248 | +15.52% | ||
| Mar 27, 2020 | $0.0215 | -9.36% | ||
| Mar 26, 2020 | $0.0237 | +4.56% | ||
| Mar 25, 2020 | $0.0227 | -5.91% | ||
| Mar 24, 2020 | $0.0241 | +4.62% | ||
| Mar 23, 2020 | $0.023 | +10.05% | ||
| Mar 22, 2020 | $0.0209 | -6.62% | ||
| Mar 21, 2020 | $0.0224 | -0.32% | ||
| Mar 20, 2020 | $0.0224 | +1.21% | ||
| Mar 19, 2020 | $0.0222 | +11.41% | ||
| Mar 18, 2020 | $0.0199 | +33.33% | ||
| Mar 17, 2020 | $0.0149 | -6.75% | ||
| Mar 16, 2020 | $0.016 | +2.30% | ||
| Mar 15, 2020 | $0.0156 | -2.17% | ||
| Mar 14, 2020 | $0.016 | -2.71% | ||
| Mar 13, 2020 | $0.0164 | +3.49% | ||