Aenco Historical Data

AEN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.0326
+10.48%
$ 130.29 million $ 81,968
Jan 21, 2020 $ 0.0295
-16.49%
$ 117.95 million $ 27,638
Jan 20, 2020 $ 0.0353
+19.08%
$ 141.26 million $ 85,340
Jan 19, 2020 $ 0.0297
-11.87%
$ 118.6 million $ 61,368
Jan 18, 2020 $ 0.0337
+8.94%
$ 134.62 million $ 107,048
Jan 17, 2020 $ 0.0309
+5.17%
$ 123.7 million $ 108,153
Jan 16, 2020 $ 0.0294
-0.66%
$ 117.58 million $ 86,947
Jan 15, 2020 $ 0.0296
+6.65%
$ 118.34 million $ 85,206
Jan 14, 2020 $ 0.0278
-10.01%
$ 111.02 million $ 29,474
Jan 13, 2020 $ 0.0309
-4.06%
$ 123.43 million $ 36,235
Jan 12, 2020 $ 0.0321
+8.47%
$ 128.58 million $ 33,028
Jan 11, 2020 $ 0.0296
-3.62%
$ 118.51 million $ 77,507
Jan 10, 2020 $ 0.0307
-2.88%
$ 122.97 million $ 43,354
Jan 9, 2020 $ 0.0317
+3.71%
$ 126.64 million $ 43,282
Jan 8, 2020 $ 0.0305
-3.70%
$ 122.15 million $ 74,670
Jan 7, 2020 $ 0.0317
-2.22%
$ 126.89 million $ 44,643
Jan 6, 2020 $ 0.0324
+10.37%
$ 129.73 million $ 34,647
Jan 5, 2020 $ 0.0294
+1.28%
$ 117.52 million $ 15,991
Jan 4, 2020 $ 0.029
+4.38%
$ 116.03 million $ 19,642
Jan 3, 2020 $ 0.0278
-11.19%
$ 111.14 million $ 30,088
Jan 2, 2020 $ 0.0313
+0.85%
$ 125.14 million $ 75,434
Jan 1, 2020 $ 0.031
-17.56%
$ 124.09 million $ 58,027
Dec 31, 2019 $ 0.0376
+61.81%
$ 150.54 million $ 76,327
Dec 30, 2019 $ 0.0233
-5.84%
$ 93.03 million $ 24,072
Dec 29, 2019 $ 0.0247
+1.33%
$ 98.8 million $ 45,760
Dec 28, 2019 $ 0.0245
-4.04%
$ 98.01 million $ 16,395
Dec 27, 2019 $ 0.0255
+4.54%
$ 102.14 million $ 13,456
Dec 26, 2019 $ 0.0244
+429.11%
$ 97.7 million $ 2,478
Dec 25, 2019 $ 0.00461
-77.72%
$ 18.45 million $ 3,081
Dec 24, 2019 $ 0.0207
-2.84%
$ 82.81 million $ 601
Dec 23, 2019 $ 0.0213
-13.86%
$ 85.26 million $ 527
Dec 22, 2019 $ 0.0247
+2.13%
$ 98.94 million $ 857
Dec 21, 2019 $ 0.0242
+5.11%
$ 96.9 million $ 1,497
Dec 20, 2019 $ 0.023
-10.62%
$ 92.18 million $ 47,511
Dec 19, 2019 $ 0.0258
-1.94%
$ 103.16 million $ 15,402
Dec 18, 2019 $ 0.0263
+22.16%
$ 105.21 million $ 17,124
Dec 17, 2019 $ 0.0216
-14.69%
$ 86.25 million $ 59,031
Dec 16, 2019 $ 0.0253
-0.60%
$ 101.11 million $ 16,764
Dec 15, 2019 $ 0.0254
+1.17%
$ 101.72 million $ 15,650
Dec 14, 2019 $ 0.0251
-1.83%
$ 100.55 million $ 13,554
Dec 13, 2019 $ 0.0256
-1.30%
$ 102.42 million $ 16,226
Dec 12, 2019 $ 0.0259
+2.02%
$ 103.77 million $ 28,883
Dec 11, 2019 $ 0.0254
-5.58%
$ 101.49 million $ 65,876
Dec 10, 2019 $ 0.0269
+3.58%
$ 107.49 million $ 45,720
Dec 9, 2019 $ 0.0259
-1.45%
$ 103.76 million $ 66,758
Dec 8, 2019 $ 0.0263
-2.69%
$ 105.28 million $ 103,909
Dec 7, 2019 $ 0.027
+4.76%
$ 108.19 million $ 51,030
Dec 6, 2019 $ 0.0258
-3.57%
$ 103.28 million $ 66,582
Dec 5, 2019 $ 0.0268
+10.64%
$ 107.4 million $ 113,874
Dec 4, 2019 $ 0.0245
-5.31%
$ 97.85 million $ 37,282