Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aenco Historical Data

AEN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2020 $0.0326
+10.48%
$130.29 million $81,968
Jan 21, 2020 $0.0295
-16.49%
$117.95 million $27,638
Jan 20, 2020 $0.0353
+19.08%
$141.26 million $85,340
Jan 19, 2020 $0.0297
-11.87%
$118.6 million $61,368
Jan 18, 2020 $0.0337
+8.94%
$134.62 million $107,048
Jan 17, 2020 $0.0309
+5.17%
$123.7 million $108,153
Jan 16, 2020 $0.0294
-0.66%
$117.58 million $86,947
Jan 15, 2020 $0.0296
+6.65%
$118.34 million $85,206
Jan 14, 2020 $0.0278
-10.01%
$111.02 million $29,474
Jan 13, 2020 $0.0309
-4.06%
$123.43 million $36,235
Jan 12, 2020 $0.0321
+8.47%
$128.58 million $33,028
Jan 11, 2020 $0.0296
-3.62%
$118.51 million $77,507
Jan 10, 2020 $0.0307
-2.88%
$122.97 million $43,354
Jan 9, 2020 $0.0317
+3.71%
$126.64 million $43,282
Jan 8, 2020 $0.0305
-3.70%
$122.15 million $74,670
Jan 7, 2020 $0.0317
-2.22%
$126.89 million $44,643
Jan 6, 2020 $0.0324
+10.37%
$129.73 million $34,647
Jan 5, 2020 $0.0294
+1.28%
$117.52 million $15,991
Jan 4, 2020 $0.029
+4.38%
$116.03 million $19,642
Jan 3, 2020 $0.0278
-11.19%
$111.14 million $30,088
Jan 2, 2020 $0.0313
+0.85%
$125.14 million $75,434
Jan 1, 2020 $0.031
-17.56%
$124.09 million $58,027
Dec 31, 2019 $0.0376
+61.81%
$150.54 million $76,327
Dec 30, 2019 $0.0233
-5.84%
$93.03 million $24,072
Dec 29, 2019 $0.0247
+1.33%
$98.8 million $45,760
Dec 28, 2019 $0.0245
-4.04%
$98.01 million $16,395
Dec 27, 2019 $0.0255
+4.54%
$102.14 million $13,456
Dec 26, 2019 $0.0244
+429.11%
$97.7 million $2,478
Dec 25, 2019 $0.00461
-77.72%
$18.45 million $3,081
Dec 24, 2019 $0.0207
-2.84%
$82.81 million $601
Dec 23, 2019 $0.0213
-13.86%
$85.26 million $527
Dec 22, 2019 $0.0247
+2.13%
$98.94 million $857
Dec 21, 2019 $0.0242
+5.11%
$96.9 million $1,497
Dec 20, 2019 $0.023
-10.62%
$92.18 million $47,511
Dec 19, 2019 $0.0258
-1.94%
$103.16 million $15,402
Dec 18, 2019 $0.0263
+22.16%
$105.21 million $17,124
Dec 17, 2019 $0.0216
-14.69%
$86.25 million $59,031
Dec 16, 2019 $0.0253
-0.60%
$101.11 million $16,764
Dec 15, 2019 $0.0254
+1.17%
$101.72 million $15,650
Dec 14, 2019 $0.0251
-1.83%
$100.55 million $13,554
Dec 13, 2019 $0.0256
-1.30%
$102.42 million $16,226
Dec 12, 2019 $0.0259
+2.02%
$103.77 million $28,883
Dec 11, 2019 $0.0254
-5.58%
$101.49 million $65,876
Dec 10, 2019 $0.0269
+3.58%
$107.49 million $45,720
Dec 9, 2019 $0.0259
-1.45%
$103.76 million $66,758
Dec 8, 2019 $0.0263
-2.69%
$105.28 million $103,909
Dec 7, 2019 $0.027
+4.76%
$108.19 million $51,030
Dec 6, 2019 $0.0258
-3.57%
$103.28 million $66,582
Dec 5, 2019 $0.0268
+10.64%
$107.4 million $113,874
Dec 4, 2019 $0.0245
-5.31%
$97.85 million $37,282