Coinranking
Aenco Historical Data
AEN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14, 2019 | $0.0328 | -0.27% | ||
| Oct 13, 2019 | $0.0329 | +0.68% | ||
| Oct 12, 2019 | $0.0327 | -0.06% | ||
| Oct 11, 2019 | $0.0327 | -2.06% | ||
| Oct 10, 2019 | $0.0334 | -2.47% | ||
| Oct 9, 2019 | $0.0341 | +4.12% | ||
| Oct 8, 2019 | $0.0327 | -0.71% | ||
| Oct 7, 2019 | $0.033 | +4.40% | ||
| Oct 6, 2019 | $0.0317 | -2.20% | ||
| Oct 5, 2019 | $0.0324 | -1.37% | ||
| Oct 4, 2019 | $0.0329 | -2.26% | ||
| Oct 3, 2019 | $0.0337 | -0.86% | ||
| Oct 2, 2019 | $0.034 | -1.95% | ||
| Oct 1, 2019 | $0.0347 | +1.31% | ||
| Sep 30, 2019 | $0.0342 | +4.53% | ||
| Sep 29, 2019 | $0.0328 | -3.24% | ||
| Sep 28, 2019 | $0.0339 | -1.72% | ||
| Sep 27, 2019 | $0.0344 | +4.42% | ||
| Sep 26, 2019 | $0.033 | -5.69% | ||
| Sep 25, 2019 | $0.0349 | -4.31% | ||
| Sep 24, 2019 | $0.0362 | -12.87% | ||
| Sep 23, 2019 | $0.0415 | +0.97% | ||
| Sep 22, 2019 | $0.0411 | -0.39% | ||
| Sep 21, 2019 | $0.0413 | +3.23% | ||
| Sep 20, 2019 | $0.04 | -1.26% | ||
| Sep 19, 2019 | $0.0405 | +15.01% | ||
| Sep 18, 2019 | $0.0352 | -16.56% | ||
| Sep 17, 2019 | $0.0422 | +2.12% | ||
| Sep 16, 2019 | $0.0414 | +1.96% | ||
| Sep 15, 2019 | $0.0406 | +0.45% | ||
| Sep 14, 2019 | $0.0404 | -1.33% | ||
| Sep 13, 2019 | $0.0409 | +0.60% | ||
| Sep 12, 2019 | $0.0407 | +2.48% | ||
| Sep 11, 2019 | $0.0396 | -1.22% | ||
| Sep 10, 2019 | $0.0402 | +2.68% | ||
| Sep 9, 2019 | $0.039 | +0.46% | ||
| Sep 8, 2019 | $0.0388 | +6.48% | ||
| Sep 7, 2019 | $0.0365 | +8.81% | ||
| Sep 6, 2019 | $0.0336 | +1.73% | ||
| Sep 5, 2019 | $0.033 | -9.53% | ||
| Sep 4, 2019 | $0.0364 | -3.56% | ||
| Sep 3, 2019 | $0.0377 | +3.21% | ||
| Sep 2, 2019 | $0.0366 | +1.68% | ||
| Sep 1, 2019 | $0.0361 | -2.30% | ||
| Aug 31, 2019 | $0.0369 | -3.18% | ||
| Aug 30, 2019 | $0.0381 | -3.80% | ||
| Aug 29, 2019 | $0.0396 | -1.70% | ||
| Aug 28, 2019 | $0.0403 | +1.08% | ||
| Aug 27, 2019 | $0.0399 | -1.71% | ||
| Aug 26, 2019 | $0.0404 | -1.50% | ||