Aenco Historical Data

AEN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.041
+7.93%
$ 164.14 million $ 73,686
Aug 24, 2019 $ 0.038
-3.37%
$ 152.07 million $ 35,551
Aug 23, 2019 $ 0.0393
-5.38%
$ 157.38 million $ 88,882
Aug 22, 2019 $ 0.0416
+3.16%
$ 166.33 million $ 95,884
Aug 21, 2019 $ 0.0404
+12.66%
$ 161.43 million $ 62,991
Aug 20, 2019 $ 0.0358
-2.64%
$ 143.3 million $ 107,707
Aug 19, 2019 $ 0.0366
+2.04%
$ 146.39 million $ 375,750
Aug 18, 2019 $ 0.0359
+1.67%
$ 143.56 million $ 93,247
Aug 17, 2019 $ 0.0353
-2.19%
$ 141.01 million $ 132,584
Aug 16, 2019 $ 0.0359
+21.33%
$ 143.58 million $ 270,040
Aug 15, 2019 $ 0.0294
-5.21%
$ 117.74 million $ 68,989
Aug 14, 2019 $ 0.031
-16.17%
$ 123.86 million $ 399,944
Aug 13, 2019 $ 0.0369
+5.94%
$ 147.75 million $ 189,455
Aug 12, 2019 $ 0.0349
-14.01%
$ 139.62 million $ 150,990
Aug 11, 2019 $ 0.0406
-3.61%
$ 162.29 million $ 175,042
Aug 10, 2019 $ 0.0421
+0.35%
$ 168.38 million $ 153,301
Aug 9, 2019 $ 0.042
-2.05%
$ 168.16 million $ 140,740
Aug 8, 2019 $ 0.043
-3.67%
$ 172.05 million $ 160,345
Aug 7, 2019 $ 0.0446
+11.64%
$ 178.6 million $ 221,307
Aug 6, 2019 $ 0.04
-3.41%
$ 159.97 million $ 186,404
Aug 5, 2019 $ 0.0414
+22.64%
$ 165.61 million $ 162,564
Aug 4, 2019 $ 0.0338
-9.52%
$ 135.04 million $ 127,804
Aug 3, 2019 $ 0.0373
-10.24%
$ 149.28 million $ 163,401
Aug 2, 2019 $ 0.0416
+24.97%
$ 166.32 million $ 179,811
Aug 1, 2019 $ 0.0333
-0.79%
$ 133.09 million $ 128,045
Jul 31, 2019 $ 0.0335
+4.23%
$ 134.16 million $ 139,339
Jul 30, 2019 $ 0.0322
-1.09%
$ 128.72 million $ 113,630
Jul 29, 2019 $ 0.0325
-7.21%
$ 130.13 million $ 113,232
Jul 28, 2019 $ 0.0351
+6.56%
$ 140.24 million $ 144,418
Jul 27, 2019 $ 0.0329
-12.02%
$ 131.6 million $ 134,031
Jul 26, 2019 $ 0.0374
+17.38%
$ 149.58 million $ 146,280
Jul 25, 2019 $ 0.0319
-8.64%
$ 127.44 million $ 159,424
Jul 24, 2019 $ 0.0349
-15.47%
$ 139.48 million $ 118,087
Jul 23, 2019 $ 0.0412
+3.03%
$ 164.99 million $ 340,864
Jul 22, 2019 $ 0.04
-11.22%
$ 160.14 million $ 127,523
Jul 21, 2019 $ 0.0451
-1.23%
$ 180.36 million $ 163,067
Jul 20, 2019 $ 0.0457
+2.61%
$ 182.6 million $ 161,829
Jul 19, 2019 $ 0.0445
-5.79%
$ 177.95 million $ 149,860
Jul 18, 2019 $ 0.0472
+2.38%
$ 188.89 million $ 150,333
Jul 17, 2019 $ 0.0461
+2.88%
$ 184.49 million $ 202,105
Jul 16, 2019 $ 0.0448
-4.17%
$ 179.32 million $ 268,671
Jul 15, 2019 $ 0.0468
+1.46%
$ 187.12 million $ 175,878
Jul 14, 2019 $ 0.0461
-1.36%
$ 184.42 million $ 197,185
Jul 13, 2019 $ 0.0467
-1.35%
$ 186.96 million $ 213,748
Jul 12, 2019 $ 0.0474
+4.33%
$ 189.53 million $ 182,539
Jul 11, 2019 $ 0.0454
-4.17%
$ 181.66 million $ 169,781
Jul 10, 2019 $ 0.0474
-3.72%
$ 189.56 million $ 368,027
Jul 9, 2019 $ 0.0492
+0.19%
$ 196.87 million $ 554,363
Jul 8, 2019 $ 0.0491
+1.60%
$ 196.49 million $ 416,021
Jul 7, 2019 $ 0.0483
+11.20%
$ 193.39 million $ 733,873