Coinranking
Aenco Historical Data
AEN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 2019 | $0.041 | +7.93% | ||
| Aug 24, 2019 | $0.038 | -3.37% | ||
| Aug 23, 2019 | $0.0393 | -5.38% | ||
| Aug 22, 2019 | $0.0416 | +3.16% | ||
| Aug 21, 2019 | $0.0404 | +12.66% | ||
| Aug 20, 2019 | $0.0358 | -2.64% | ||
| Aug 19, 2019 | $0.0366 | +2.04% | ||
| Aug 18, 2019 | $0.0359 | +1.67% | ||
| Aug 17, 2019 | $0.0353 | -2.19% | ||
| Aug 16, 2019 | $0.0359 | +21.33% | ||
| Aug 15, 2019 | $0.0294 | -5.21% | ||
| Aug 14, 2019 | $0.031 | -16.17% | ||
| Aug 13, 2019 | $0.0369 | +5.94% | ||
| Aug 12, 2019 | $0.0349 | -14.01% | ||
| Aug 11, 2019 | $0.0406 | -3.61% | ||
| Aug 10, 2019 | $0.0421 | +0.35% | ||
| Aug 9, 2019 | $0.042 | -2.05% | ||
| Aug 8, 2019 | $0.043 | -3.67% | ||
| Aug 7, 2019 | $0.0446 | +11.64% | ||
| Aug 6, 2019 | $0.04 | -3.41% | ||
| Aug 5, 2019 | $0.0414 | +22.64% | ||
| Aug 4, 2019 | $0.0338 | -9.52% | ||
| Aug 3, 2019 | $0.0373 | -10.24% | ||
| Aug 2, 2019 | $0.0416 | +24.97% | ||
| Aug 1, 2019 | $0.0333 | -0.79% | ||
| Jul 31, 2019 | $0.0335 | +4.23% | ||
| Jul 30, 2019 | $0.0322 | -1.09% | ||
| Jul 29, 2019 | $0.0325 | -7.21% | ||
| Jul 28, 2019 | $0.0351 | +6.56% | ||
| Jul 27, 2019 | $0.0329 | -12.02% | ||
| Jul 26, 2019 | $0.0374 | +17.38% | ||
| Jul 25, 2019 | $0.0319 | -8.64% | ||
| Jul 24, 2019 | $0.0349 | -15.47% | ||
| Jul 23, 2019 | $0.0412 | +3.03% | ||
| Jul 22, 2019 | $0.04 | -11.22% | ||
| Jul 21, 2019 | $0.0451 | -1.23% | ||
| Jul 20, 2019 | $0.0457 | +2.61% | ||
| Jul 19, 2019 | $0.0445 | -5.79% | ||
| Jul 18, 2019 | $0.0472 | +2.38% | ||
| Jul 17, 2019 | $0.0461 | +2.88% | ||
| Jul 16, 2019 | $0.0448 | -4.17% | ||
| Jul 15, 2019 | $0.0468 | +1.46% | ||
| Jul 14, 2019 | $0.0461 | -1.36% | ||
| Jul 13, 2019 | $0.0467 | -1.35% | ||
| Jul 12, 2019 | $0.0474 | +4.33% | ||
| Jul 11, 2019 | $0.0454 | -4.17% | ||
| Jul 10, 2019 | $0.0474 | -3.72% | ||
| Jul 9, 2019 | $0.0492 | +0.19% | ||
| Jul 8, 2019 | $0.0491 | +1.60% | ||
| Jul 7, 2019 | $0.0483 | +11.20% | ||