Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aenco Historical Data

AEN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2019 $0.0252
-6.16%
$100.99 million $580,650
May 16, 2019 $0.0269
+5.60%
$107.58 million $230,102
May 15, 2019 $0.0255
+10.94%
$101.84 million $392,060
May 14, 2019 $0.0229
+13.37%
$91.79 million $172,836
May 13, 2019 $0.0202
-2.88%
$80.96 million $116,527
May 12, 2019 $0.0208
-1.83%
$83.35 million $114,458
May 11, 2019 $0.0212
+10.23%
$84.89 million $348
May 10, 2019 $0.0193
+2.24%
$77 million $123,270
May 9, 2019 $0.0188
-1.64%
$75.31 million $114,310
May 8, 2019 $0.0191
+1.20%
$76.57 million $216,239
May 7, 2019 $0.0189
-2.43%
$75.66 million $110,932
May 6, 2019 $0.0194
+5.55%
$77.55 million $343,203
May 5, 2019 $0.0184
-0.74%
$73.47 million $8
May 4, 2019 $0.0185
+0.10%
$74.01 million $197,620
May 3, 2019 $0.0185
+2.83%
$73.93 million $37,040
May 2, 2019 $0.018
-0.52%
$71.9 million $69,854
May 1, 2019 $0.0181
-0.10%
$72.28 million $117,111
Apr 30, 2019 $0.0181
+4.64%
$72.34 million $96,104
Apr 29, 2019 $0.0173
-11.24%
$69.14 million $88,550
Apr 28, 2019 $0.0194
+9.13%
$77.71 million $56,743
Apr 27, 2019 $0.0178
-0.15%
$71.21 million $8,081
Apr 26, 2019 $0.0178
+0.12%
$71.31 million $203,013
Apr 25, 2019 $0.0178
-5.79%
$71.24 million $42,126
Apr 24, 2019 $0.0189
-4.21%
$75.62 million $145,575
Apr 23, 2019 $0.0197
+0.96%
$78.94 million $51,236
Apr 22, 2019 $0.0195
+1.29%
$78.19 million $177,238
Apr 21, 2019 $0.0193
-2.71%
$77.2 million $16,868
Apr 20, 2019 $0.0198
+0.40%
$79.34 million $101,243
Apr 19, 2019 $0.0198
-0.11%
$79.03 million $145,670
Apr 18, 2019 $0.0198
+5.34%
$79.1 million $216,629
Apr 17, 2019 $0.0188
-2.13%
$75.1 million $45,740
Apr 16, 2019 $0.0192
-0.58%
$76.73 million $205,292
Apr 15, 2019 $0.0193
-3.87%
$77.18 million $137,257
Apr 14, 2019 $0.0201
+2.59%
$80.29 million $158,562
Apr 13, 2019 $0.0196
-0.44%
$78.26 million $16
Apr 12, 2019 $0.0197
-0.90%
$78.62 million $20
Apr 11, 2019 $0.0198
-6.35%
$79.34 million $57,425
Apr 10, 2019 $0.0212
+1.31%
$84.71 million $276,785
Apr 9, 2019 $0.0209
-1.78%
$83.61 million $222,287
Apr 8, 2019 $0.0213
+1.77%
$85.14 million $101
Apr 7, 2019 $0.0209
+5.93%
$83.65 million $213,972
Apr 6, 2019 $0.0197
-1.32%
$78.96 million $56
Apr 5, 2019 $0.02
+5.04%
$80.03 million $106,666
Apr 4, 2019 $0.019
+3.91%
$76.19 million $177,860
Apr 3, 2019 $0.0183
-7.28%
$73.35 million $112,226
Apr 2, 2019 $0.0198
+14.77%
$79.11 million $108,547
Apr 1, 2019 $0.0172
-2.69%
$68.92 million $130,816
Mar 31, 2019 $0.0177
+19.26%
$70.83 million $109,904
Mar 30, 2019 $0.0148
-1.82%
$59.4 million $44
Mar 29, 2019 $0.0152
+5.13%
$60.67 million $106,358