Aenco Historical Data

AEN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 0.0435
+2.06%
$ 173.92 million $ 482,906
Jul 5, 2019 $ 0.0426
+3.78%
$ 170.41 million $ 715,108
Jul 4, 2019 $ 0.0411
-2.32%
$ 164.2 million $ 633,487
Jul 3, 2019 $ 0.042
+7.95%
$ 168.13 million $ 550,487
Jul 2, 2019 $ 0.0389
+3.44%
$ 155.75 million $ 424,863
Jul 1, 2019 $ 0.0376
+2.00%
$ 150.57 million $ 413,276
Jun 30, 2019 $ 0.0369
-6.99%
$ 147.62 million $ 559,711
Jun 29, 2019 $ 0.0397
+6.20%
$ 158.75 million $ 912,012
Jun 28, 2019 $ 0.0374
+9.82%
$ 149.48 million $ 111,559
Jun 27, 2019 $ 0.034
-12.36%
$ 136.11 million $ 498,428
Jun 26, 2019 $ 0.0388
-1.45%
$ 155.3 million $ 447,937
Jun 25, 2019 $ 0.0394
+2.47%
$ 157.59 million $ 674,498
Jun 24, 2019 $ 0.0384
+1.76%
$ 153.79 million $ 127,053
Jun 23, 2019 $ 0.0378
+1.62%
$ 151.14 million $ 273,042
Jun 22, 2019 $ 0.0372
-0.98%
$ 148.74 million $ 588,908
Jun 21, 2019 $ 0.0376
+10.02%
$ 150.22 million $ 246,123
Jun 20, 2019 $ 0.0341
+0.00%
$ 136.54 million $ 255,528
Jun 19, 2019 $ 0.0341
+7.79%
$ 136.55 million $ 561,047
Jun 18, 2019 $ 0.0317
-1.63%
$ 126.67 million $ 632,315
Jun 17, 2019 $ 0.0322
-2.18%
$ 128.77 million $ 559,274
Jun 16, 2019 $ 0.0329
+3.97%
$ 131.65 million $ 408,588
Jun 15, 2019 $ 0.0317
+1.74%
$ 126.63 million $ 600,232
Jun 14, 2019 $ 0.0311
+6.75%
$ 124.47 million $ 694,875
Jun 13, 2019 $ 0.0291
+4.29%
$ 116.6 million $ 284,272
Jun 12, 2019 $ 0.0279
+8.20%
$ 111.79 million $ 439,124
Jun 11, 2019 $ 0.0258
-6.56%
$ 103.32 million $ 384,673
Jun 10, 2019 $ 0.0276
+10.24%
$ 110.55 million $ 382,649
Jun 9, 2019 $ 0.0251
-6.10%
$ 100.29 million $ 384,540
Jun 8, 2019 $ 0.0267
-6.51%
$ 106.81 million $ 349,830
Jun 7, 2019 $ 0.0286
+6.34%
$ 114.25 million $ 310,187
Jun 6, 2019 $ 0.0269
-14.50%
$ 107.45 million $ 282,720
Jun 5, 2019 $ 0.0314
+9.77%
$ 125.68 million $ 141,043
Jun 4, 2019 $ 0.0286
+7.50%
$ 114.47 million $ 311,588
Jun 3, 2019 $ 0.0266
-7.71%
$ 106.48 million $ 304,067
Jun 2, 2019 $ 0.0288
-0.05%
$ 115.38 million $ 218,637
Jun 1, 2019 $ 0.0289
-0.09%
$ 115.45 million $ 798,685
May 31, 2019 $ 0.0289
+5.81%
$ 115.52 million $ 260,258
May 30, 2019 $ 0.0273
-5.13%
$ 109.18 million $ 187,035
May 29, 2019 $ 0.0288
-2.07%
$ 115.07 million $ 513,888
May 28, 2019 $ 0.0294
-3.71%
$ 117.5 million $ 188,510
May 27, 2019 $ 0.0305
+2.65%
$ 122.03 million $ 359,213
May 26, 2019 $ 0.0297
+8.28%
$ 118.89 million $ 211,242
May 25, 2019 $ 0.0275
+1.90%
$ 109.81 million $ 170,721
May 24, 2019 $ 0.0269
+2.42%
$ 107.75 million $ 218,876
May 23, 2019 $ 0.0263
+0.14%
$ 105.2 million $ 431,419
May 22, 2019 $ 0.0263
-3.40%
$ 105.06 million $ 397,304
May 21, 2019 $ 0.0272
+0.99%
$ 108.78 million $ 426,646
May 20, 2019 $ 0.0269
-2.82%
$ 107.73 million $ 373,663
May 19, 2019 $ 0.0277
+15.59%
$ 110.86 million $ 424,901
May 18, 2019 $ 0.024
-5.05%
$ 95.92 million $ 74