Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aenco Historical Data

AEN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2019 $0.0435
+2.06%
$173.92 million $482,906
Jul 5, 2019 $0.0426
+3.78%
$170.41 million $715,108
Jul 4, 2019 $0.0411
-2.32%
$164.2 million $633,487
Jul 3, 2019 $0.042
+7.95%
$168.13 million $550,487
Jul 2, 2019 $0.0389
+3.44%
$155.75 million $424,863
Jul 1, 2019 $0.0376
+2.00%
$150.57 million $413,276
Jun 30, 2019 $0.0369
-6.99%
$147.62 million $559,711
Jun 29, 2019 $0.0397
+6.20%
$158.75 million $912,012
Jun 28, 2019 $0.0374
+9.82%
$149.48 million $111,559
Jun 27, 2019 $0.034
-12.36%
$136.11 million $498,428
Jun 26, 2019 $0.0388
-1.45%
$155.3 million $447,937
Jun 25, 2019 $0.0394
+2.47%
$157.59 million $674,498
Jun 24, 2019 $0.0384
+1.76%
$153.79 million $127,053
Jun 23, 2019 $0.0378
+1.62%
$151.14 million $273,042
Jun 22, 2019 $0.0372
-0.98%
$148.74 million $588,908
Jun 21, 2019 $0.0376
+10.02%
$150.22 million $246,123
Jun 20, 2019 $0.0341
+0.00%
$136.54 million $255,528
Jun 19, 2019 $0.0341
+7.79%
$136.55 million $561,047
Jun 18, 2019 $0.0317
-1.63%
$126.67 million $632,315
Jun 17, 2019 $0.0322
-2.18%
$128.77 million $559,274
Jun 16, 2019 $0.0329
+3.97%
$131.65 million $408,588
Jun 15, 2019 $0.0317
+1.74%
$126.63 million $600,232
Jun 14, 2019 $0.0311
+6.75%
$124.47 million $694,875
Jun 13, 2019 $0.0291
+4.29%
$116.6 million $284,272
Jun 12, 2019 $0.0279
+8.20%
$111.79 million $439,124
Jun 11, 2019 $0.0258
-6.56%
$103.32 million $384,673
Jun 10, 2019 $0.0276
+10.24%
$110.55 million $382,649
Jun 9, 2019 $0.0251
-6.10%
$100.29 million $384,540
Jun 8, 2019 $0.0267
-6.51%
$106.81 million $349,830
Jun 7, 2019 $0.0286
+6.34%
$114.25 million $310,187
Jun 6, 2019 $0.0269
-14.50%
$107.45 million $282,720
Jun 5, 2019 $0.0314
+9.77%
$125.68 million $141,043
Jun 4, 2019 $0.0286
+7.50%
$114.47 million $311,588
Jun 3, 2019 $0.0266
-7.71%
$106.48 million $304,067
Jun 2, 2019 $0.0288
-0.05%
$115.38 million $218,637
Jun 1, 2019 $0.0289
-0.09%
$115.45 million $798,685
May 31, 2019 $0.0289
+5.81%
$115.52 million $260,258
May 30, 2019 $0.0273
-5.13%
$109.18 million $187,035
May 29, 2019 $0.0288
-2.07%
$115.07 million $513,888
May 28, 2019 $0.0294
-3.71%
$117.5 million $188,510
May 27, 2019 $0.0305
+2.65%
$122.03 million $359,213
May 26, 2019 $0.0297
+8.28%
$118.89 million $211,242
May 25, 2019 $0.0275
+1.90%
$109.81 million $170,721
May 24, 2019 $0.0269
+2.42%
$107.75 million $218,876
May 23, 2019 $0.0263
+0.14%
$105.2 million $431,419
May 22, 2019 $0.0263
-3.40%
$105.06 million $397,304
May 21, 2019 $0.0272
+0.99%
$108.78 million $426,646
May 20, 2019 $0.0269
-2.82%
$107.73 million $373,663
May 19, 2019 $0.0277
+15.59%
$110.86 million $424,901
May 18, 2019 $0.024
-5.05%
$95.92 million $74