RDEX BRC Historical Data

RDEX Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0321
-11.86%
$ 3.21 million $ 174,880
May 16, 2024 $ 0.0364
-7.88%
$ 3.64 million $ 245,159
May 15, 2024 $ 0.0395
+6.21%
$ 3.95 million $ 199,490
May 14, 2024 $ 0.0372
-15.13%
$ 3.72 million $ 220,600
May 13, 2024 $ 0.0439
-1.73%
$ 4.39 million $ 249,702
May 12, 2024 $ 0.0446
-10.62%
$ 4.46 million $ 211,634
May 11, 2024 $ 0.0499
+12.07%
$ 4.99 million $ 235,814
May 10, 2024 $ 0.0446
-15.62%
$ 4.46 million $ 208,682
May 9, 2024 $ 0.0528
-8.64%
$ 5.28 million $ 299,253
May 8, 2024 $ 0.0578
+3.53%
$ 5.78 million $ 320,041
May 7, 2024 $ 0.0559
-4.61%
$ 5.59 million $ 319,424
May 6, 2024 $ 0.0586
-8.32%
$ 5.86 million $ 350,922
May 5, 2024 $ 0.0639
+7.57%
$ 6.39 million $ 360,529
May 4, 2024 $ 0.0594
+4.99%
$ 5.94 million $ 336,426
May 3, 2024 $ 0.0568
+1.03%
$ 5.68 million $ 424,444
May 2, 2024 $ 0.0566
-5.70%
$ 5.66 million $ 348,683
May 1, 2024 $ 0.0582
-0.13%
$ 6 million $ 393,645
Apr 30, 2024 $ 0.0582
-4.42%
$ 5.82 million $ 394,659
Apr 29, 2024 $ 0.0609
+0.34%
$ 6.09 million $ 397,682
Apr 28, 2024 $ 0.0607
-8.42%
$ 6.07 million $ 343,890
Apr 27, 2024 $ 0.0662
-1.05%
$ 6.62 million $ 372,767
Apr 26, 2024 $ 0.0669
-7.37%
$ 6.69 million $ 430,410
Apr 25, 2024 $ 0.0722
-11.11%
$ 7.22 million $ 496,638
Apr 24, 2024 $ 0.0812
+12.98%
$ 8.12 million $ 496,831
Apr 23, 2024 $ 0.0719
-1.14%
$ 7.19 million $ 382,984
Apr 22, 2024 $ 0.0727
-13.49%
$ 7.27 million $ 432,318
Apr 21, 2024 $ 0.084
-18.21%
$ 8.4 million $ 390,726
Apr 20, 2024 $ 0.103
+14.45%
$ 10.26 million $ 443,859
Apr 19, 2024 $ 0.0897
-4.46%
$ 8.97 million $ 403,312
Apr 18, 2024 $ 0.0939
-11.38%
$ 9.39 million $ 424,363
Apr 17, 2024 $ 0.106
-5.53%
$ 10.58 million $ 531,683
Apr 16, 2024 $ 0.112
-1.23%
$ 11.2 million $ 652,701
Apr 15, 2024 $ 0.112
-0.87%
$ 11.23 million $ 657,783
Apr 14, 2024 $ 0.113
+14.90%
$ 11.33 million $ 564,957
Apr 13, 2024 $ 0.0986
+9.00%
$ 9.86 million $ 455,154
Apr 12, 2024 $ 0.0926
-17.40%
$ 9.26 million $ 412,742
Apr 11, 2024 $ 0.112
-4.29%
$ 11.2 million $ 386,060
Apr 10, 2024 $ 0.117
+9.46%
$ 11.69 million $ 492,602
Apr 9, 2024 $ 0.106
-8.52%
$ 10.59 million $ 535,627
Apr 8, 2024 $ 0.116
+5.41%
$ 11.58 million $ 538,354
Apr 7, 2024 $ 0.11
-3.43%
$ 11.01 million $ 543,379
Apr 6, 2024 $ 0.114
+10.82%
$ 11.4 million $ 489,392
Apr 5, 2024 $ 0.103
-10.91%
$ 10.29 million $ 643,421
Apr 4, 2024 $ 0.115
+3.74%
$ 11.54 million $ 680,777
Apr 3, 2024 $ 0.111
+2.00%
$ 11.13 million $ 730,968
Apr 2, 2024 $ 0.109
-9.32%
$ 10.91 million $ 673,856
Apr 1, 2024 $ 0.12
-14.37%
$ 12.03 million $ 649,122
Mar 31, 2024 $ 0.14
+2.24%
$ 14.01 million $ 644,555
Mar 30, 2024 $ 0.137
+3.29%
$ 13.69 million $ 631,379
Mar 29, 2024 $ 0.132
+6.46%
$ 13.24 million $ 753,791