Coinranking
RDEX BRC Historical Data
RDEX
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 17, 2024 | $0.0321 | -11.86% | ||
| May 16, 2024 | $0.0364 | -7.88% | ||
| May 15, 2024 | $0.0395 | +6.21% | ||
| May 14, 2024 | $0.0372 | -15.13% | ||
| May 13, 2024 | $0.0439 | -1.73% | ||
| May 12, 2024 | $0.0446 | -10.62% | ||
| May 11, 2024 | $0.0499 | +12.07% | ||
| May 10, 2024 | $0.0446 | -15.62% | ||
| May 9, 2024 | $0.0528 | -8.64% | ||
| May 8, 2024 | $0.0578 | +3.53% | ||
| May 7, 2024 | $0.0559 | -4.61% | ||
| May 6, 2024 | $0.0586 | -8.32% | ||
| May 5, 2024 | $0.0639 | +7.57% | ||
| May 4, 2024 | $0.0594 | +4.99% | ||
| May 3, 2024 | $0.0568 | +1.03% | ||
| May 2, 2024 | $0.0566 | -5.70% | ||
| May 1, 2024 | $0.0582 | -0.13% | ||
| Apr 30, 2024 | $0.0582 | -4.42% | ||
| Apr 29, 2024 | $0.0609 | +0.34% | ||
| Apr 28, 2024 | $0.0607 | -8.42% | ||
| Apr 27, 2024 | $0.0662 | -1.05% | ||
| Apr 26, 2024 | $0.0669 | -7.37% | ||
| Apr 25, 2024 | $0.0722 | -11.11% | ||
| Apr 24, 2024 | $0.0812 | +12.98% | ||
| Apr 23, 2024 | $0.0719 | -1.14% | ||
| Apr 22, 2024 | $0.0727 | -13.49% | ||
| Apr 21, 2024 | $0.084 | -18.21% | ||
| Apr 20, 2024 | $0.103 | +14.45% | ||
| Apr 19, 2024 | $0.0897 | -4.46% | ||
| Apr 18, 2024 | $0.0939 | -11.38% | ||
| Apr 17, 2024 | $0.106 | -5.53% | ||
| Apr 16, 2024 | $0.112 | -1.23% | ||
| Apr 15, 2024 | $0.112 | -0.87% | ||
| Apr 14, 2024 | $0.113 | +14.90% | ||
| Apr 13, 2024 | $0.0986 | +9.00% | ||
| Apr 12, 2024 | $0.0926 | -17.40% | ||
| Apr 11, 2024 | $0.112 | -4.29% | ||
| Apr 10, 2024 | $0.117 | +9.46% | ||
| Apr 9, 2024 | $0.106 | -8.52% | ||
| Apr 8, 2024 | $0.116 | +5.41% | ||
| Apr 7, 2024 | $0.11 | -3.43% | ||
| Apr 6, 2024 | $0.114 | +10.82% | ||
| Apr 5, 2024 | $0.103 | -10.91% | ||
| Apr 4, 2024 | $0.115 | +3.74% | ||
| Apr 3, 2024 | $0.111 | +2.00% | ||
| Apr 2, 2024 | $0.109 | -9.32% | ||
| Apr 1, 2024 | $0.12 | -14.37% | ||
| Mar 31, 2024 | $0.14 | +2.24% | ||
| Mar 30, 2024 | $0.137 | +3.29% | ||
| Mar 29, 2024 | $0.132 | +6.46% | ||