CodeTract Historical Data

CTT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2018 $ 0.602
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.561
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.428
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.492
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.539
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.498
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.49
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.456
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.428
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.388
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.337
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.371
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.352
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.322
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.295
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.282
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.229
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.306
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.314
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.355
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.386
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.567
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.355
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.434
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.393
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.412
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.463
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.712
+0.00%
$ -- $ 19,500
Nov 24, 2017 $ 0.38
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.334
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0735
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.167
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.164
+0.00%
$ -- $ 7,833
Download